Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.870 2.931 2.820 2.850 6,555 -0.13(-4.36%)
Apr 29, 2024 3.080 3.080 2.780 2.980 9,604 -0.10(-3.25%)
Apr 26, 2024 2.930 3.080 2.850 3.080 5,691 +0.09(+3.01%)
Apr 25, 2024 3.050 3.050 2.990 2.990 252 -0.01(-0.33%)
Apr 24, 2024 3.070 3.070 2.830 3.000 751 -0.05(-1.64%)
Apr 23, 2024 2.810 3.055 2.800 3.050 2,735 +0.04(+1.33%)
Apr 22, 2024 2.880 3.100 2.880 3.010 3,027 +0.10(+3.44%)
Apr 19, 2024 2.920 3.080 2.790 2.910 2,751 +0.05(+1.75%)
Apr 18, 2024 2.910 2.930 2.800 2.860 3,430 +0.07(+2.51%)
Apr 17, 2024 2.790 2.790 2.780 2.790 1,418 -0.06(-2.11%)
Apr 16, 2024 2.800 2.900 2.800 2.850 601 -0.00(-0.13%)
Apr 15, 2024 2.770 2.854 2.770 2.854 461 -0.01(-0.22%)
Apr 12, 2024 2.950 2.950 2.752 2.860 2,498 -0.10(-3.38%)
Apr 11, 2024 2.950 2.960 2.940 2.960 2,927 +0.08(+2.78%)
Apr 10, 2024 2.950 2.980 2.750 2.880 2,489 +0.06(+2.13%)
Apr 09, 2024 2.830 3.000 2.800 2.820 23,752 -0.10(-3.42%)
Apr 08, 2024 2.860 2.920 2.860 2.920 1,056 -0.02(-0.51%)
Apr 05, 2024 2.900 3.000 2.800 2.935 3,966 -0.19(-6.23%)
Apr 04, 2024 2.920 3.150 2.920 3.130 11,088 +0.38(+13.82%)
Apr 03, 2024 2.810 2.900 2.750 2.750 4,156 -0.19(-6.46%)
Apr 02, 2024 2.730 2.940 2.730 2.940 1,996 +0.03(+1.03%)
Apr 01, 2024 2.690 2.910 2.690 2.910 1,232 +0.21(+7.70%)
Mar 28, 2024 2.970 3.000 2.700 2.702 5,350 -0.28(-9.33%)
Mar 27, 2024 2.780 2.984 2.690 2.980 3,831 +0.19(+6.86%)
Mar 26, 2024 2.980 2.980 2.789 2.789 755 -0.09(-3.17%)
Mar 25, 2024 2.875 2.950 2.733 2.880 7,103 -0.05(-1.71%)
Mar 22, 2024 3.150 3.150 2.680 2.930 4,354 -0.35(-10.67%)
Mar 21, 2024 3.320 3.320 3.059 3.280 2,632 -0.04(-1.20%)
Mar 20, 2024 2.900 3.320 2.740 3.320 8,405 +0.46(+16.08%)
Mar 19, 2024 2.940 2.960 2.846 2.860 1,985 -0.14(-4.67%)
Mar 18, 2024 3.070 3.079 3.000 3.000 3,412 -0.07(-2.28%)
Mar 15, 2024 3.080 3.140 3.070 3.070 1,152 -0.09(-2.85%)
Mar 14, 2024 2.990 3.160 2.990 3.160 1,561 +0.10(+3.27%)
Mar 13, 2024 3.200 3.240 3.060 3.060 3,002 -0.03(-0.97%)
Mar 12, 2024 3.020 3.150 3.020 3.090 6,948 +0.09(+3.00%)
Mar 11, 2024 2.820 3.000 2.820 3.000 16,116 +0.06(+2.04%)
Mar 08, 2024 2.870 2.950 2.870 2.940 770 +0.07(+2.34%)
Mar 07, 2024 2.960 2.960 2.873 2.873 3,274 -0.11(-3.60%)
Mar 06, 2024 2.860 2.981 2.830 2.980 2,469 +0.17(+6.05%)
Mar 05, 2024 2.860 2.860 2.810 2.810 1,652 +0.01(+0.36%)
Mar 04, 2024 2.860 2.860 2.800 2.800 1,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.