Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0400 (+5.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.560	3.681	3.400	3.636	27,950	+0.01(+0.21%)
May 30, 2019	3.600	3.699	3.527	3.628	22,103	+0.01(+0.25%)
May 29, 2019	3.660	3.682	3.527	3.619	49,448	-0.06(-1.66%)
May 28, 2019	3.840	3.880	3.640	3.680	112,288	-0.13(-3.46%)
May 24, 2019	3.880	3.880	3.680	3.812	31,900	-0.08(-1.95%)
May 23, 2019	4.040	4.040	3.720	3.888	31,123	-0.15(-3.76%)
May 22, 2019	4.000	4.200	3.920	4.040	26,047	+0.12(+3.06%)
May 21, 2019	4.000	4.040	3.881	3.920	17,250	+0.00(+0.00%)
May 20, 2019	4.000	4.080	3.840	3.920	17,395	-0.07(-1.72%)
May 17, 2019	4.000	4.120	3.968	3.989	18,725	-0.13(-3.18%)
May 16, 2019	4.000	4.200	3.880	4.120	9,171	+0.19(+4.91%)
May 15, 2019	4.000	4.040	3.840	3.927	31,970	-0.15(-3.75%)
May 14, 2019	4.240	4.240	4.040	4.080	11,365	+0.14(+3.54%)
May 13, 2019	4.240	4.240	3.920	3.940	17,124	-0.38(-8.79%)
May 10, 2019	3.840	4.400	3.800	4.320	22,350	+0.32(+8.00%)
May 09, 2019	4.400	4.520	3.840	4.000	120,821	-0.60(-13.04%)
May 08, 2019	4.320	4.600	4.320	4.600	29,615	+0.20(+4.54%)
May 07, 2019	4.360	4.440	4.294	4.400	7,832	+0.00(+0.00%)
May 06, 2019	4.360	4.480	4.200	4.400	15,469	+0.01(+0.31%)
May 03, 2019	4.280	4.400	4.216	4.386	17,175	+0.07(+1.53%)
May 02, 2019	4.360	4.400	4.000	4.320	34,299	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sequans Communications S A ADR (NY: SQNS )

Historical Prices