Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2200 0.2300 0.2150 0.2250 710,800 +0.01(+4.65%)
May 28, 2020 0.1850 0.2300 0.1850 0.2150 1,632,454 +0.03(+16.22%)
May 27, 2020 0.1850 0.1850 0.1850 0.1850 38,000 +0.01(+2.78%)
May 26, 2020 0.1850 0.1850 0.1800 0.1800 97,500 +0.00(+0.00%)
May 25, 2020 0.1850 0.1850 0.1800 0.1800 617,331 -0.01(-5.26%)
May 22, 2020 0.1900 0.1900 0.1850 0.1900 97,500 +0.00(+0.00%)
May 21, 2020 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 20, 2020 0.1900 0.1900 0.1900 0.1900 49,499 +0.00(+0.00%)
May 19, 2020 0.1900 0.1900 0.1850 0.1900 47,580 -0.01(-2.56%)
May 15, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 14, 2020 0.1900 0.1950 0.1900 0.1950 15,000 -0.01(-2.50%)
May 13, 2020 0.1900 0.2000 0.1900 0.2000 313,500 +0.02(+8.11%)
May 12, 2020 0.1900 0.1950 0.1850 0.1850 61,500 +0.00(+0.00%)
May 11, 2020 0.1850 0.1850 0.1850 0.1850 4,200 -0.01(-5.13%)
May 08, 2020 0.1900 0.1950 0.1900 0.1950 107,227 +0.01(+2.63%)
May 07, 2020 0.1900 0.2000 0.1900 0.1900 40,500 -0.01(-5.00%)
May 06, 2020 0.1900 0.2000 0.1900 0.2000 34,947 +0.00(+0.00%)
May 05, 2020 0.1950 0.2000 0.1850 0.2000 222,270 +0.02(+11.11%)
May 04, 2020 0.1800 0.2000 0.1800 0.1800 142,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.