Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.067 9.117 9.067 9.105 117,064 +0.04(+0.41%)
May 30, 2013 9.017 9.092 9.017 9.068 58,466 +0.05(+0.56%)
May 29, 2013 9.211 9.211 8.467 9.017 514,877 -0.24(-2.63%)
May 28, 2013 9.280 9.299 9.261 9.261 49,652 -0.01(-0.07%)
May 24, 2013 9.317 9.317 9.261 9.267 29,905 -0.08(-0.87%)
May 23, 2013 9.336 9.361 9.295 9.349 26,703 +0.01(+0.13%)
May 22, 2013 9.342 9.342 9.324 9.336 12,425 -0.01(-0.13%)
May 21, 2013 9.330 9.361 9.330 9.349 18,937 -0.01(-0.07%)
May 20, 2013 9.355 9.374 9.336 9.355 22,184 -0.02(-0.20%)
May 17, 2013 9.374 9.380 9.334 9.374 53,640 -0.01(-0.07%)
May 16, 2013 9.374 9.417 9.336 9.380 52,294 -0.03(-0.33%)
May 15, 2013 9.355 9.430 9.349 9.411 44,714 +0.07(+0.74%)
May 13, 2013 9.267 9.361 9.255 9.342 66,144 +0.04(+0.44%)
May 10, 2013 9.376 9.377 9.295 9.302 24,068 -0.08(-0.86%)
May 09, 2013 9.376 9.392 9.376 9.383 20,614 +0.00(+0.00%)
May 08, 2013 9.389 9.389 9.370 9.383 33,968 +0.02(+0.20%)
May 07, 2013 9.383 9.407 9.339 9.364 36,006 -0.02(-0.27%)
May 06, 2013 9.420 9.432 9.370 9.389 34,104 -0.02(-0.26%)
May 03, 2013 9.451 9.463 9.414 9.414 32,310 -0.04(-0.39%)
May 02, 2013 9.451 9.470 9.426 9.451 24,005 -0.02(-0.26%)
May 01, 2013 9.470 9.476 9.439 9.476 33,342 -0.01(-0.13%)
Apr 30, 2013 9.457 9.507 9.439 9.488 76,528 +0.03(+0.33%)
Apr 29, 2013 9.407 9.463 9.389 9.457 38,787 +0.05(+0.53%)
Apr 26, 2013 9.432 9.451 9.407 9.407 31,259 -0.04(-0.46%)
Apr 25, 2013 9.470 9.470 9.432 9.451 48,485 -0.02(-0.26%)
Apr 24, 2013 9.457 9.481 9.439 9.476 34,443 +0.02(+0.20%)
Apr 23, 2013 9.432 9.463 9.414 9.457 18,835 +0.06(+0.60%)
Apr 22, 2013 9.407 9.420 9.395 9.401 22,523 -0.02(-0.26%)
Apr 19, 2013 9.383 9.445 9.383 9.426 31,731 -0.02(-0.20%)
Apr 18, 2013 9.426 9.476 9.426 9.445 14,161 +0.00(+0.00%)
Apr 17, 2013 9.426 9.463 9.420 9.445 27,990 -0.02(-0.26%)
Apr 16, 2013 9.439 9.470 9.439 9.470 39,475 +0.02(+0.20%)
Apr 15, 2013 9.401 9.451 9.401 9.451 32,181 +0.01(+0.13%)
Apr 12, 2013 9.401 9.457 9.401 9.439 21,721 +0.03(+0.33%)
Apr 11, 2013 9.395 9.432 9.395 9.407 25,997 -0.00(-0.03%)
Apr 10, 2013 9.404 9.423 9.311 9.411 36,387 -0.01(-0.07%)
Apr 09, 2013 9.411 9.435 9.404 9.417 23,918 +0.01(+0.07%)
Apr 08, 2013 9.404 9.420 9.404 9.411 15,846 +0.01(+0.07%)
Apr 05, 2013 9.404 9.448 9.404 9.404 18,360 -0.01(-0.07%)
Apr 04, 2013 9.386 9.411 9.380 9.411 29,266 +0.02(+0.26%)
Apr 03, 2013 9.398 9.435 9.386 9.386 11,689 -0.01(-0.13%)
Apr 02, 2013 9.417 9.442 9.394 9.398 75,598 -0.02(-0.20%)
Apr 01, 2013 9.429 9.435 9.417 9.417 49,683 -0.02(-0.26%)
Mar 28, 2013 9.491 9.510 9.442 9.442 33,183 -0.05(-0.52%)
Mar 27, 2013 9.479 9.518 9.479 9.491 15,055 +0.01(+0.13%)
Mar 26, 2013 9.454 9.497 9.454 9.479 40,571 +0.02(+0.26%)
Mar 25, 2013 9.491 9.528 9.454 9.454 25,703 -0.01(-0.13%)
Mar 22, 2013 9.516 9.516 9.460 9.466 17,279 -0.02(-0.20%)
Mar 21, 2013 9.510 9.547 9.460 9.485 39,975 -0.02(-0.26%)
Mar 20, 2013 9.516 9.534 9.510 9.510 14,670 -0.02(-0.20%)
Mar 19, 2013 9.479 9.547 9.479 9.528 25,805 +0.02(+0.20%)
Mar 18, 2013 9.454 9.516 9.454 9.510 20,598 +0.03(+0.31%)
Mar 15, 2013 9.510 9.510 9.473 9.480 34,508 -0.07(-0.70%)
Mar 14, 2013 9.541 9.559 9.528 9.547 5,409 -0.01(-0.06%)
Mar 13, 2013 9.510 9.565 9.510 9.553 9,960 +0.05(+0.55%)
Mar 12, 2013 9.488 9.519 9.476 9.500 10,497 -0.01(-0.06%)
Mar 11, 2013 9.488 9.519 9.476 9.507 21,777 -0.01(-0.13%)
Mar 08, 2013 9.537 9.574 9.500 9.519 14,143 -0.04(-0.39%)
Mar 07, 2013 9.587 9.587 9.531 9.556 29,500 +0.01(+0.06%)
Mar 06, 2013 9.556 9.587 9.550 9.550 17,981 -0.02(-0.26%)
Mar 05, 2013 9.587 9.587 9.568 9.574 19,510 -0.01(-0.06%)
Mar 04, 2013 9.519 9.648 9.519 9.580 63,278 -0.01(-0.14%)
Mar 01, 2013 9.581 9.593 9.556 9.593 38,274 +0.01(+0.06%)
Feb 28, 2013 9.574 9.587 9.562 9.587 24,566 +0.04(+0.39%)
Feb 27, 2013 9.550 9.568 9.513 9.550 23,439 +0.00(+0.00%)
Feb 26, 2013 9.574 9.574 9.537 9.550 47,733 +0.02(+0.19%)
Feb 22, 2013 9.494 9.531 9.488 9.531 15,822 +0.04(+0.39%)
Feb 21, 2013 9.525 9.531 9.482 9.494 32,962 -0.01(-0.06%)
Feb 20, 2013 9.433 9.513 9.433 9.500 55,407 +0.07(+0.72%)
Feb 19, 2013 9.426 9.463 9.426 9.433 33,492 -0.01(-0.13%)
Feb 15, 2013 9.383 9.470 9.383 9.445 76,029 +0.02(+0.20%)
Feb 14, 2013 9.463 9.463 9.377 9.426 88,455 -0.04(-0.39%)
Feb 13, 2013 9.581 9.581 9.451 9.463 77,993 -0.04(-0.42%)
Feb 12, 2013 9.602 9.602 9.503 9.503 75,013 -0.04(-0.45%)
Feb 11, 2013 9.559 9.578 9.546 9.546 40,584 -0.06(-0.58%)
Feb 08, 2013 9.583 9.632 9.553 9.602 37,243 +0.03(+0.32%)
Feb 07, 2013 9.614 9.614 9.553 9.571 29,087 -0.07(-0.76%)
Feb 06, 2013 9.589 9.669 9.583 9.645 39,862 -0.06(-0.57%)
Feb 04, 2013 9.657 9.700 9.565 9.700 73,898 +0.04(+0.45%)
Feb 01, 2013 9.639 9.675 9.632 9.657 63,387 +0.01(+0.13%)
Jan 31, 2013 9.626 9.657 9.614 9.645 38,890 +0.02(+0.19%)
Jan 30, 2013 9.688 9.718 9.626 9.626 30,598 -0.08(-0.82%)
Jan 29, 2013 9.731 9.731 9.657 9.706 36,793 -0.01(-0.13%)
Jan 28, 2013 9.767 9.767 9.700 9.718 31,358 -0.04(-0.44%)
Jan 25, 2013 9.737 9.810 9.651 9.761 87,925 +0.02(+0.25%)
Jan 24, 2013 9.725 9.743 9.688 9.737 39,821 +0.01(+0.13%)
Jan 23, 2013 9.694 9.755 9.694 9.725 71,096 -0.02(-0.19%)
Jan 22, 2013 9.675 9.761 9.675 9.743 51,802 +0.07(+0.70%)
Jan 18, 2013 9.669 9.706 9.651 9.675 35,125 +0.01(+0.13%)
Jan 17, 2013 9.651 9.669 9.620 9.663 25,071 +0.03(+0.32%)
Jan 16, 2013 9.559 9.639 9.553 9.632 23,847 +0.07(+0.77%)
Jan 15, 2013 9.571 9.614 9.553 9.559 77,282 -0.02(-0.19%)
Jan 14, 2013 9.632 9.688 9.571 9.577 66,745 -0.02(-0.19%)
Jan 11, 2013 9.657 9.675 9.596 9.596 37,617 -0.04(-0.38%)
Jan 10, 2013 9.614 9.663 9.608 9.632 50,018 +0.00(+0.00%)
Jan 09, 2013 9.632 9.632 9.596 9.632 48,984 +0.01(+0.13%)
Jan 08, 2013 9.626 9.645 9.614 9.620 34,745 +0.00(+0.00%)
Jan 07, 2013 9.651 9.657 9.608 9.620 36,635 -0.02(-0.25%)
Jan 04, 2013 9.645 9.688 9.597 9.645 36,632 +0.00(+0.00%)
Jan 03, 2013 9.675 9.675 9.608 9.645 61,736 +0.00(+0.00%)
Jan 02, 2013 9.675 9.706 9.632 9.645 30,850 +0.04(+0.45%)
Dec 31, 2012 9.725 9.725 9.583 9.602 39,637 -0.10(-1.08%)
Dec 28, 2012 9.657 9.706 9.602 9.706 25,545 +0.07(+0.70%)
Dec 27, 2012 9.596 9.644 9.553 9.639 27,689 +0.09(+0.93%)
Dec 26, 2012 9.788 9.788 9.537 9.550 97,066 -0.25(-2.56%)
Dec 24, 2012 9.611 9.892 9.605 9.800 161,936 +0.25(+2.63%)
Dec 21, 2012 9.494 9.573 9.494 9.550 51,664 +0.04(+0.45%)
Dec 20, 2012 9.452 9.519 9.446 9.507 60,329 +0.04(+0.45%)
Dec 19, 2012 9.537 9.537 9.446 9.464 109,191 -0.06(-0.58%)
Dec 18, 2012 9.494 9.543 9.470 9.519 76,102 +0.02(+0.19%)
Dec 17, 2012 9.574 9.586 9.458 9.501 101,231 -0.07(-0.70%)
Dec 14, 2012 9.574 9.605 9.537 9.568 46,577 -0.02(-0.26%)
Dec 13, 2012 9.543 9.605 9.488 9.592 63,819 +0.01(+0.13%)
Dec 12, 2012 9.586 9.586 9.537 9.580 108,793 +0.03(+0.29%)
Dec 11, 2012 9.534 9.553 9.498 9.553 20,652 +0.01(+0.13%)
Dec 10, 2012 9.528 9.553 9.516 9.540 45,886 +0.03(+0.32%)
Dec 07, 2012 9.534 9.540 9.486 9.510 65,521 -0.01(-0.06%)
Dec 06, 2012 9.528 9.528 9.467 9.516 47,183 +0.00(+0.00%)
Dec 05, 2012 9.492 9.540 9.492 9.516 45,911 +0.01(+0.13%)
Dec 04, 2012 9.498 9.510 9.457 9.504 23,855 +0.06(+0.65%)
Nov 30, 2012 9.522 9.522 9.442 9.443 37,423 -0.09(-0.96%)
Nov 29, 2012 9.486 9.534 9.461 9.534 35,922 +0.04(+0.45%)
Nov 28, 2012 9.455 9.510 9.443 9.492 67,331 -0.02(-0.26%)
Nov 27, 2012 9.534 9.534 9.479 9.516 40,464 -0.01(-0.13%)
Nov 26, 2012 9.510 9.534 9.504 9.528 31,975 +0.04(+0.39%)
Nov 23, 2012 9.510 9.516 9.492 9.492 10,909 +0.00(+0.00%)
Nov 21, 2012 9.467 9.531 9.370 9.492 104,430 +0.02(+0.19%)
Nov 20, 2012 9.431 9.492 9.370 9.473 43,115 +0.05(+0.58%)
Nov 19, 2012 9.504 9.510 9.382 9.419 74,608 +0.09(+0.91%)
Nov 16, 2012 9.339 9.382 9.321 9.333 52,227 +0.01(+0.07%)
Nov 15, 2012 9.382 9.394 9.315 9.327 108,361 -0.04(-0.39%)
Nov 14, 2012 9.492 9.492 9.364 9.364 100,804 -0.15(-1.54%)
Nov 13, 2012 9.498 9.534 9.498 9.510 85,699 -0.02(-0.19%)
Nov 12, 2012 9.492 9.528 9.468 9.528 71,700 +0.05(+0.51%)
Nov 09, 2012 9.492 9.492 9.468 9.480 80,071 -0.01(-0.13%)
Nov 08, 2012 9.480 9.492 9.443 9.492 58,165 +0.02(+0.19%)
Nov 07, 2012 9.455 9.492 9.401 9.474 61,649 +0.05(+0.51%)
Nov 06, 2012 9.492 9.498 9.401 9.425 75,684 -0.06(-0.64%)
Nov 05, 2012 9.474 9.498 9.462 9.486 84,048 -0.01(-0.06%)
Nov 02, 2012 9.486 9.492 9.474 9.492 55,155 +0.02(+0.19%)
Nov 01, 2012 9.474 9.504 9.474 9.474 58,327 +0.02(+0.19%)
Oct 31, 2012 9.449 9.462 9.395 9.455 87,908 +0.02(+0.26%)
Oct 26, 2012 9.468 9.431 9.431 9.431 31,656 -0.02(-0.26%)
Oct 25, 2012 9.455 9.462 9.443 9.455 43,246 +0.01(+0.13%)
Oct 24, 2012 9.443 9.462 9.371 9.443 71,572 +0.04(+0.39%)
Oct 23, 2012 9.431 9.468 9.407 9.407 57,638 -0.04(-0.45%)
Oct 19, 2012 9.443 9.449 9.425 9.449 34,725 +0.04(+0.39%)
Oct 18, 2012 9.455 9.455 9.383 9.413 59,318 -0.03(-0.32%)
Oct 17, 2012 9.455 9.462 9.437 9.443 52,472 +0.02(+0.19%)
Oct 16, 2012 9.449 9.465 9.407 9.425 31,808 -0.02(-0.19%)
Oct 15, 2012 9.480 9.486 9.358 9.443 40,848 -0.01(-0.06%)
Oct 12, 2012 9.474 9.474 9.413 9.449 40,627 -0.02(-0.19%)
Oct 11, 2012 9.413 9.480 9.413 9.468 29,317 +0.05(+0.58%)
Oct 10, 2012 9.461 9.467 9.395 9.413 47,676 -0.06(-0.64%)
Oct 09, 2012 9.479 9.479 9.455 9.473 28,798 +0.00(+0.00%)
Oct 08, 2012 9.467 9.473 9.455 9.473 32,316 +0.00(+0.00%)
Oct 05, 2012 9.461 9.473 9.437 9.473 25,343 +0.04(+0.38%)
Oct 04, 2012 9.443 9.473 9.431 9.437 27,673 +0.00(+0.00%)
Oct 03, 2012 9.467 9.476 9.425 9.437 68,494 -0.03(-0.32%)
Oct 02, 2012 9.461 9.475 9.455 9.467 40,797 +0.01(+0.06%)
Oct 01, 2012 9.449 9.485 9.438 9.461 61,222 +0.04(+0.45%)
Sep 28, 2012 9.498 9.500 9.389 9.419 66,565 -0.07(-0.76%)
Sep 27, 2012 9.425 9.504 9.407 9.491 81,951 +0.08(+0.90%)
Sep 26, 2012 9.322 9.419 9.274 9.407 108,909 +0.10(+1.10%)
Sep 25, 2012 9.262 9.310 9.244 9.304 151,842 +0.07(+0.72%)
Sep 24, 2012 9.262 9.262 9.232 9.238 48,605 +0.00(+0.00%)
Sep 21, 2012 9.232 9.238 9.226 9.237 38,053 +0.01(+0.13%)
Sep 20, 2012 9.226 9.238 9.214 9.226 38,131 -0.02(-0.20%)
Sep 19, 2012 9.226 9.256 9.208 9.244 47,079 +0.03(+0.33%)
Sep 18, 2012 9.238 9.243 9.208 9.214 52,783 -0.04(-0.39%)
Sep 17, 2012 9.238 9.250 9.232 9.250 69,023 +0.02(+0.20%)
Sep 14, 2012 9.244 9.268 9.220 9.232 69,349 -0.01(-0.07%)
Sep 13, 2012 9.208 9.262 9.196 9.238 41,809 +0.03(+0.33%)
Sep 12, 2012 9.268 9.322 9.208 9.208 91,734 -0.08(-0.85%)
Sep 11, 2012 9.262 9.322 9.262 9.286 71,979 +0.01(+0.06%)
Sep 10, 2012 9.238 9.286 9.214 9.280 64,871 +0.01(+0.06%)
Sep 07, 2012 9.268 9.316 9.256 9.274 85,267 +0.03(+0.33%)
Sep 06, 2012 9.184 9.250 9.184 9.244 78,810 +0.05(+0.59%)
Sep 05, 2012 9.286 9.286 9.190 9.190 87,064 -0.07(-0.71%)
Sep 04, 2012 9.232 9.256 9.226 9.256 71,092 +0.03(+0.33%)
Aug 31, 2012 9.220 9.232 9.202 9.226 31,138 +0.02(+0.20%)
Aug 30, 2012 9.202 9.220 9.178 9.208 34,245 +0.01(+0.07%)
Aug 29, 2012 9.256 9.256 9.202 9.202 173,328 -0.04(-0.46%)
Aug 27, 2012 9.262 9.268 9.226 9.244 34,636 -0.03(-0.32%)
Aug 24, 2012 9.274 9.280 9.262 9.274 47,202 +0.01(+0.13%)
Aug 23, 2012 9.244 9.268 9.232 9.262 35,439 +0.02(+0.26%)
Aug 22, 2012 9.250 9.256 9.232 9.238 53,734 +0.01(+0.13%)
Aug 21, 2012 9.250 9.250 9.208 9.226 59,462 -0.01(-0.07%)
Aug 20, 2012 9.220 9.232 9.190 9.232 37,299 +0.03(+0.33%)
Aug 17, 2012 9.166 9.208 9.166 9.202 27,601 +0.01(+0.07%)
Aug 16, 2012 9.244 9.244 9.172 9.196 40,575 -0.05(-0.58%)
Aug 15, 2012 9.226 9.250 9.190 9.250 89,808 +0.04(+0.39%)
Aug 14, 2012 9.190 9.214 9.178 9.214 35,532 +0.03(+0.33%)
Aug 13, 2012 9.160 9.214 9.130 9.184 52,864 -0.01(-0.07%)
Aug 10, 2012 9.202 9.220 9.184 9.190 14,614 +0.00(+0.00%)
Aug 09, 2012 9.178 9.211 9.172 9.190 46,997 +0.02(+0.20%)
Aug 08, 2012 9.136 9.184 9.136 9.172 58,453 +0.01(+0.07%)
Aug 07, 2012 9.124 9.184 9.124 9.166 47,968 +0.05(+0.52%)
Aug 06, 2012 9.142 9.195 9.118 9.118 44,677 -0.05(-0.52%)
Aug 03, 2012 9.202 9.214 9.148 9.166 29,143 +0.01(+0.07%)
Aug 02, 2012 9.160 9.208 9.160 9.160 20,088 -0.01(-0.13%)
Aug 01, 2012 9.142 9.172 9.172 9.172 18,510 +0.04(+0.39%)
Jul 31, 2012 9.148 9.178 9.125 9.136 42,523 -0.03(-0.33%)
Jul 30, 2012 9.190 9.202 9.142 9.166 31,411 -0.02(-0.26%)
Jul 27, 2012 9.160 9.196 9.160 9.190 27,676 +0.02(+0.20%)
Jul 26, 2012 9.202 9.214 9.154 9.172 24,453 -0.02(-0.20%)
Jul 25, 2012 9.172 9.190 9.165 9.190 75,840 +0.03(+0.33%)
Jul 24, 2012 9.190 9.190 9.160 9.160 30,465 -0.02(-0.26%)
Jul 23, 2012 9.184 9.202 9.160 9.184 30,643 +0.01(+0.07%)
Jul 20, 2012 9.154 9.178 9.148 9.178 25,602 +0.04(+0.39%)
Jul 19, 2012 9.148 9.160 9.136 9.142 30,470 +0.00(+0.00%)
Jul 18, 2012 9.130 9.157 9.130 9.142 34,422 -0.01(-0.13%)
Jul 17, 2012 9.148 9.154 9.136 9.154 19,735 -0.02(-0.20%)
Jul 16, 2012 9.184 9.190 9.172 9.172 13,564 +0.00(+0.01%)
Jul 13, 2012 9.196 9.196 9.142 9.171 23,853 -0.02(-0.27%)
Jul 12, 2012 9.202 9.214 9.178 9.196 14,952 +0.02(+0.26%)
Jul 11, 2012 9.130 9.172 9.118 9.172 31,031 +0.05(+0.52%)
Jul 10, 2012 9.154 9.166 9.107 9.124 34,088 -0.03(-0.33%)
Jul 09, 2012 9.178 9.190 9.118 9.154 20,060 -0.01(-0.06%)
Jul 06, 2012 9.095 9.160 9.083 9.160 59,900 +0.05(+0.52%)
Jul 05, 2012 9.089 9.113 9.083 9.113 29,708 +0.04(+0.46%)
Jul 03, 2012 9.101 9.101 9.071 9.071 20,989 -0.02(-0.20%)
Jul 02, 2012 9.083 9.095 9.078 9.089 12,239 +0.04(+0.39%)
Jun 29, 2012 9.083 9.095 9.041 9.053 63,033 -0.03(-0.33%)
Jun 28, 2012 9.095 9.095 9.041 9.083 24,498 -0.01(-0.07%)
Jun 27, 2012 9.083 9.089 9.029 9.089 42,089 +0.02(+0.26%)
Jun 26, 2012 9.083 9.083 9.029 9.065 42,205 +0.01(+0.13%)
Jun 25, 2012 9.011 9.059 9.011 9.053 18,257 +0.04(+0.40%)
Jun 22, 2012 9.053 9.065 8.999 9.017 40,549 -0.04(-0.46%)
Jun 21, 2012 9.065 9.065 9.041 9.059 48,200 +0.01(+0.13%)
Jun 20, 2012 8.999 9.047 8.999 9.047 42,148 +0.03(+0.33%)
Jun 19, 2012 8.999 9.039 8.993 9.017 25,331 +0.02(+0.26%)
Jun 18, 2012 8.999 9.023 8.981 8.993 30,678 +0.00(+0.00%)
Jun 15, 2012 9.023 9.083 8.993 8.993 55,303 -0.03(-0.33%)
Jun 14, 2012 8.999 9.028 8.993 9.023 31,404 +0.01(+0.13%)
Jun 13, 2012 9.011 9.035 8.993 9.011 46,693 +0.02(+0.20%)
Jun 12, 2012 9.035 9.035 8.987 8.993 39,103 -0.08(-0.85%)
Jun 11, 2012 8.999 9.070 8.999 9.070 15,982 +0.06(+0.66%)
Jun 08, 2012 9.029 9.029 8.999 9.011 17,424 +0.00(+0.00%)
Jun 07, 2012 9.041 9.041 8.993 9.011 27,437 +0.00(+0.00%)
Jun 06, 2012 9.035 9.041 9.011 9.011 37,313 +0.00(+0.00%)
Jun 05, 2012 9.047 9.047 8.987 9.011 60,066 -0.01(-0.13%)
Jun 04, 2012 9.047 9.053 9.023 9.023 34,528 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.