Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.355 9.355 9.295 9.295 21,555 -0.05(-0.49%)
May 29, 2014 9.361 9.401 9.335 9.341 23,054 -0.04(-0.42%)
May 28, 2014 9.328 9.427 9.311 9.381 48,910 +0.05(+0.49%)
May 27, 2014 9.315 9.361 9.302 9.335 18,823 +0.00(+0.00%)
May 23, 2014 9.348 9.335 9.335 9.335 11,560 +0.01(+0.14%)
May 22, 2014 9.289 9.322 9.243 9.322 43,834 +0.02(+0.21%)
May 21, 2014 9.309 9.322 9.276 9.302 30,934 -0.00(-0.00%)
May 20, 2014 9.322 9.335 9.295 9.302 65,479 -0.01(-0.15%)
May 19, 2014 9.322 9.341 9.316 9.316 8,326 -0.01(-0.13%)
May 16, 2014 9.335 9.348 9.315 9.328 57,190 -0.01(-0.07%)
May 15, 2014 9.335 9.374 9.315 9.335 147,064 +0.01(+0.07%)
May 14, 2014 9.335 9.355 9.316 9.328 67,184 -0.00(-0.03%)
May 13, 2014 9.302 9.355 9.276 9.331 129,309 +0.07(+0.71%)
May 12, 2014 9.292 9.299 9.266 9.266 29,335 -0.01(-0.14%)
May 09, 2014 9.286 9.299 9.279 9.279 38,486 +0.00(+0.00%)
May 08, 2014 9.312 9.364 9.266 9.279 82,894 -0.03(-0.35%)
May 07, 2014 9.299 9.351 9.292 9.312 161,792 +0.01(+0.14%)
May 06, 2014 9.272 9.371 9.272 9.299 59,187 +0.03(+0.28%)
May 05, 2014 9.272 9.318 9.272 9.272 65,458 -0.01(-0.07%)
May 02, 2014 9.279 9.338 9.259 9.279 115,932 -0.01(-0.14%)
May 01, 2014 9.259 9.325 9.259 9.292 55,076 +0.03(+0.35%)
Apr 30, 2014 9.279 9.351 9.259 9.259 75,106 -0.02(-0.21%)
Apr 29, 2014 9.259 9.312 9.259 9.279 70,812 +0.02(+0.21%)
Apr 28, 2014 9.253 9.299 9.253 9.259 73,281 +0.00(+0.00%)
Apr 25, 2014 9.259 9.292 9.253 9.259 41,572 +0.01(+0.07%)
Apr 24, 2014 9.240 9.259 9.240 9.253 19,179 +0.01(+0.14%)
Apr 23, 2014 9.246 9.266 9.227 9.240 58,515 -0.00(-0.02%)
Apr 22, 2014 9.240 9.259 9.233 9.241 11,526 +0.00(+0.02%)
Apr 21, 2014 9.266 9.272 9.227 9.240 54,130 +0.01(+0.07%)
Apr 17, 2014 9.246 9.233 9.233 9.233 59,557 -0.02(-0.21%)
Apr 16, 2014 9.213 9.299 9.207 9.253 52,989 +0.03(+0.36%)
Apr 15, 2014 9.207 9.233 9.200 9.220 27,993 +0.01(+0.14%)
Apr 14, 2014 9.246 9.246 9.194 9.207 51,697 -0.05(-0.50%)
Apr 11, 2014 9.220 9.272 9.220 9.253 37,550 +0.04(+0.39%)
Apr 10, 2014 9.210 9.249 9.204 9.217 85,214 +0.01(+0.07%)
Apr 09, 2014 9.197 9.223 9.197 9.210 55,647 +0.01(+0.14%)
Apr 08, 2014 9.210 9.217 9.197 9.197 44,189 -0.01(-0.14%)
Apr 07, 2014 9.171 9.230 9.171 9.210 72,477 +0.01(+0.14%)
Apr 04, 2014 9.171 9.236 9.171 9.197 107,764 +0.03(+0.36%)
Apr 03, 2014 9.165 9.210 9.165 9.165 95,837 -0.01(-0.14%)
Apr 02, 2014 9.138 9.204 9.138 9.178 194,612 +0.03(+0.28%)
Apr 01, 2014 9.171 9.171 9.145 9.152 9,126 -0.01(-0.14%)
Mar 31, 2014 9.125 9.184 9.112 9.165 95,487 +0.02(+0.21%)
Mar 28, 2014 9.125 9.145 9.125 9.145 39,260 +0.01(+0.14%)
Mar 27, 2014 9.125 9.145 9.114 9.132 14,202 +0.01(+0.14%)
Mar 26, 2014 9.112 9.125 9.106 9.119 17,049 +0.00(+0.00%)
Mar 25, 2014 9.093 9.119 9.093 9.119 8,438 +0.02(+0.21%)
Mar 24, 2014 9.073 9.112 9.073 9.099 66,877 +0.01(+0.14%)
Mar 21, 2014 9.080 9.099 9.080 9.086 22,611 +0.01(+0.14%)
Mar 20, 2014 9.073 9.086 9.067 9.073 51,500 -0.01(-0.14%)
Mar 19, 2014 9.093 9.106 9.086 9.086 50,971 -0.01(-0.07%)
Mar 18, 2014 9.086 9.106 9.086 9.093 28,196 +0.01(+0.07%)
Mar 17, 2014 9.093 9.119 9.086 9.086 100,815 -0.01(-0.07%)
Mar 14, 2014 9.086 9.145 9.086 9.093 86,597 +0.01(+0.07%)
Mar 13, 2014 9.086 9.112 9.073 9.086 74,904 +0.00(+0.00%)
Mar 12, 2014 9.067 9.093 9.067 9.086 15,105 +0.02(+0.18%)
Mar 11, 2014 9.070 9.089 9.063 9.070 25,201 -0.01(-0.14%)
Mar 10, 2014 9.076 9.089 9.076 9.083 29,263 +0.01(+0.07%)
Mar 07, 2014 9.102 9.128 9.070 9.076 45,669 -0.03(-0.29%)
Mar 06, 2014 9.115 9.148 9.096 9.102 66,197 -0.03(-0.28%)
Mar 05, 2014 9.135 9.154 9.128 9.128 66,166 -0.01(-0.14%)
Mar 04, 2014 9.116 9.167 9.115 9.141 17,469 +0.01(+0.14%)
Mar 03, 2014 9.076 9.141 9.076 9.128 74,529 +0.03(+0.29%)
Feb 28, 2014 9.115 9.117 9.096 9.102 36,937 -0.02(-0.21%)
Feb 27, 2014 9.096 9.122 9.096 9.122 17,367 +0.02(+0.21%)
Feb 26, 2014 9.089 9.109 9.083 9.102 12,814 +0.01(+0.07%)
Feb 25, 2014 9.109 9.109 9.083 9.096 35,529 -0.01(-0.07%)
Feb 24, 2014 9.096 9.106 9.076 9.102 29,716 +0.00(+0.00%)
Feb 21, 2014 9.076 9.102 9.070 9.102 22,936 +0.02(+0.21%)
Feb 20, 2014 9.076 9.083 9.076 9.083 7,609 -0.01(-0.07%)
Feb 19, 2014 9.076 9.089 9.076 9.089 24,626 +0.01(+0.07%)
Feb 18, 2014 9.076 9.089 9.070 9.083 20,986 +0.00(+0.00%)
Feb 14, 2014 9.083 9.083 9.083 9.083 16,776 +0.01(+0.07%)
Feb 13, 2014 9.076 9.086 9.070 9.076 15,910 +0.00(+0.00%)
Feb 12, 2014 9.083 9.102 9.076 9.076 14,023 -0.01(-0.11%)
Feb 11, 2014 9.093 9.119 9.080 9.086 39,370 -0.03(-0.28%)
Feb 10, 2014 9.080 9.112 9.080 9.112 20,323 +0.02(+0.21%)
Feb 07, 2014 9.093 9.119 9.093 9.093 5,494 -0.01(-0.07%)
Feb 06, 2014 9.093 9.138 9.093 9.099 16,785 +0.00(+0.00%)
Feb 05, 2014 9.099 9.132 9.080 9.099 27,519 +0.01(+0.14%)
Feb 04, 2014 9.080 9.087 9.073 9.086 26,979 +0.00(+0.00%)
Feb 03, 2014 9.067 9.106 9.067 9.086 33,592 +0.03(+0.29%)
Jan 31, 2014 8.944 9.060 8.944 9.060 72,003 +0.12(+1.38%)
Jan 30, 2014 9.054 9.067 8.937 8.937 69,064 -0.11(-1.22%)
Jan 29, 2014 9.099 9.112 9.041 9.047 82,077 -0.06(-0.64%)
Jan 28, 2014 9.125 9.125 9.093 9.106 49,270 +0.01(+0.07%)
Jan 27, 2014 9.093 9.138 9.093 9.099 61,318 +0.00(+0.00%)
Jan 24, 2014 9.080 9.106 9.067 9.099 26,067 -0.02(-0.21%)
Jan 23, 2014 9.073 9.125 9.073 9.119 23,779 +0.05(+0.57%)
Jan 22, 2014 9.067 9.073 9.067 9.067 27,847 -0.01(-0.07%)
Jan 21, 2014 9.047 9.099 9.047 9.073 24,469 +0.03(+0.29%)
Jan 17, 2014 9.060 9.047 9.047 9.047 38,784 -0.03(-0.29%)
Jan 16, 2014 9.060 9.093 9.054 9.073 87,572 +0.01(+0.07%)
Jan 15, 2014 9.067 9.073 9.054 9.067 35,791 +0.00(+0.00%)
Jan 14, 2014 9.047 9.086 9.047 9.067 68,435 +0.01(+0.14%)
Jan 13, 2014 9.086 9.119 9.054 9.054 47,258 -0.05(-0.57%)
Jan 10, 2014 9.034 9.112 9.034 9.106 69,186 +0.07(+0.79%)
Jan 09, 2014 9.041 9.080 9.028 9.034 61,572 -0.01(-0.07%)
Jan 08, 2014 9.080 9.093 9.034 9.041 75,281 -0.03(-0.36%)
Jan 07, 2014 9.073 9.106 9.067 9.073 53,097 +0.00(+0.00%)
Jan 06, 2014 9.060 9.106 9.060 9.073 50,337 +0.01(+0.09%)
Jan 03, 2014 9.073 9.099 9.041 9.065 55,375 +0.02(+0.26%)
Jan 02, 2014 9.015 9.067 9.002 9.041 57,391 +0.01(+0.14%)
Dec 31, 2013 9.009 9.028 9.028 9.028 163,636 -0.01(-0.07%)
Dec 30, 2013 8.970 9.047 8.950 9.034 62,558 +0.03(+0.36%)
Dec 27, 2013 9.002 9.021 8.976 9.002 27,407 +0.02(+0.25%)
Dec 26, 2013 8.909 9.031 8.909 8.979 42,819 -0.05(-0.57%)
Dec 24, 2013 9.018 9.076 9.012 9.031 14,385 -0.05(-0.50%)
Dec 23, 2013 8.921 9.102 8.921 9.076 83,321 +0.15(+1.66%)
Dec 20, 2013 8.838 8.967 8.838 8.928 60,185 +0.04(+0.44%)
Dec 19, 2013 8.889 8.934 8.883 8.889 82,193 -0.01(-0.07%)
Dec 18, 2013 8.941 8.967 8.896 8.896 35,719 -0.03(-0.36%)
Dec 17, 2013 8.889 8.934 8.889 8.928 40,335 +0.01(+0.13%)
Dec 16, 2013 8.883 8.960 8.883 8.916 73,880 +0.01(+0.08%)
Dec 13, 2013 8.883 8.934 8.883 8.909 72,443 +0.00(+0.00%)
Dec 12, 2013 8.941 8.941 8.896 8.909 36,347 +0.01(+0.07%)
Dec 11, 2013 8.921 8.973 8.844 8.902 49,346 -0.07(-0.83%)
Dec 10, 2013 8.918 8.983 8.918 8.976 34,606 +0.09(+1.01%)
Dec 09, 2013 8.951 8.951 8.852 8.886 45,929 -0.01(-0.07%)
Dec 06, 2013 8.938 8.944 8.861 8.893 59,812 -0.06(-0.65%)
Dec 05, 2013 8.957 8.983 8.906 8.951 65,766 -0.04(-0.46%)
Dec 04, 2013 9.111 9.124 8.970 8.992 73,830 -0.04(-0.40%)
Dec 03, 2013 9.053 9.175 9.028 9.028 84,877 -0.09(-0.99%)
Dec 02, 2013 9.124 9.169 9.105 9.117 51,092 -0.02(-0.21%)
Nov 29, 2013 9.182 9.196 9.130 9.137 13,607 -0.02(-0.21%)
Nov 27, 2013 9.143 9.195 9.143 9.156 41,582 -0.03(-0.28%)
Nov 26, 2013 9.233 9.233 9.130 9.182 60,486 -0.12(-1.31%)
Nov 25, 2013 9.182 9.342 9.182 9.304 40,605 +0.09(+0.98%)
Nov 22, 2013 9.195 9.239 9.111 9.214 44,412 +0.03(+0.28%)
Nov 21, 2013 9.233 9.278 9.169 9.188 12,582 +0.01(+0.10%)
Nov 20, 2013 9.227 9.227 9.162 9.178 64,744 -0.05(-0.52%)
Nov 19, 2013 9.220 9.265 9.214 9.227 37,383 -0.01(-0.12%)
Nov 18, 2013 9.227 9.284 9.220 9.238 97,152 -0.01(-0.16%)
Nov 15, 2013 9.278 9.278 9.220 9.252 61,467 -0.04(-0.41%)
Nov 14, 2013 9.284 9.304 9.265 9.291 41,971 -0.03(-0.31%)
Nov 12, 2013 9.294 9.364 9.281 9.320 135,105 +0.00(+0.00%)
Nov 11, 2013 9.281 9.364 9.275 9.320 94,691 +0.01(+0.14%)
Nov 08, 2013 9.269 9.345 9.192 9.307 83,335 +0.01(+0.14%)
Nov 07, 2013 9.313 9.352 9.281 9.294 82,923 -0.02(-0.21%)
Nov 06, 2013 9.364 9.409 9.294 9.313 77,107 -0.05(-0.55%)
Nov 05, 2013 9.333 9.390 9.307 9.364 51,530 -0.03(-0.34%)
Nov 04, 2013 9.358 9.467 9.275 9.396 78,842 +0.03(+0.27%)
Nov 01, 2013 9.339 9.422 9.269 9.371 81,985 -0.01(-0.14%)
Oct 31, 2013 9.243 9.448 9.230 9.384 96,947 +0.12(+1.24%)
Oct 30, 2013 9.205 9.269 9.173 9.269 68,093 +0.05(+0.55%)
Oct 29, 2013 9.243 9.364 9.173 9.217 103,569 -0.04(-0.48%)
Oct 28, 2013 9.237 9.396 9.185 9.262 132,015 +0.00(+0.00%)
Oct 25, 2013 9.243 9.269 9.230 9.262 50,106 +0.02(+0.21%)
Oct 24, 2013 9.217 9.288 9.217 9.243 69,685 +0.00(+0.00%)
Oct 23, 2013 9.230 9.243 9.205 9.243 90,270 +0.04(+0.42%)
Oct 22, 2013 9.179 9.217 9.179 9.205 36,401 +0.01(+0.14%)
Oct 21, 2013 9.173 9.198 9.173 9.192 34,420 -0.01(-0.14%)
Oct 18, 2013 9.160 9.230 9.154 9.205 43,250 +0.02(+0.17%)
Oct 17, 2013 9.166 9.192 9.154 9.189 20,177 +0.02(+0.17%)
Oct 16, 2013 9.185 9.198 9.115 9.173 70,946 +0.00(+0.00%)
Oct 15, 2013 9.134 9.173 9.109 9.173 46,635 +0.02(+0.21%)
Oct 14, 2013 9.102 9.192 9.098 9.154 36,904 +0.01(+0.07%)
Oct 11, 2013 9.141 9.166 9.141 9.147 37,414 +0.00(+0.04%)
Oct 10, 2013 9.150 9.246 9.138 9.144 45,869 -0.03(-0.35%)
Oct 09, 2013 9.150 9.184 9.150 9.176 20,319 +0.03(+0.28%)
Oct 08, 2013 9.138 9.157 9.138 9.150 25,439 +0.01(+0.14%)
Oct 07, 2013 9.112 9.144 9.102 9.138 45,975 -0.01(-0.07%)
Oct 04, 2013 9.080 9.144 9.080 9.144 28,930 +0.01(+0.14%)
Oct 03, 2013 9.112 9.131 9.099 9.131 36,951 -0.03(-0.35%)
Oct 02, 2013 9.112 9.188 9.112 9.163 27,372 +0.01(+0.14%)
Oct 01, 2013 9.023 9.182 9.023 9.150 48,675 -0.08(-0.83%)
Sep 27, 2013 9.195 9.252 9.195 9.227 18,968 -0.01(-0.07%)
Sep 26, 2013 9.233 9.246 9.188 9.233 43,405 +0.00(+0.00%)
Sep 25, 2013 9.233 9.233 9.214 9.233 27,346 +0.01(+0.07%)
Sep 24, 2013 9.176 9.233 9.176 9.227 19,964 +0.02(+0.21%)
Sep 23, 2013 9.169 9.211 9.169 9.208 27,533 +0.03(+0.35%)
Sep 20, 2013 9.144 9.195 9.141 9.176 24,013 +0.00(+0.00%)
Sep 19, 2013 9.150 9.195 9.131 9.176 19,512 -0.01(-0.14%)
Sep 18, 2013 9.099 9.188 9.099 9.188 40,825 +0.06(+0.63%)
Sep 17, 2013 9.099 9.144 9.099 9.131 29,607 +0.01(+0.07%)
Sep 16, 2013 9.080 9.157 9.080 9.125 29,488 +0.04(+0.49%)
Sep 13, 2013 9.023 9.080 8.979 9.080 35,637 +0.03(+0.28%)
Sep 12, 2013 8.966 9.055 8.788 9.055 51,890 +0.05(+0.53%)
Sep 11, 2013 9.026 9.032 8.982 9.007 34,194 -0.03(-0.35%)
Sep 10, 2013 9.032 9.039 9.026 9.039 13,106 -0.01(-0.14%)
Sep 09, 2013 9.007 9.051 9.001 9.051 26,153 +0.02(+0.21%)
Sep 06, 2013 9.115 9.121 9.020 9.032 69,738 -0.05(-0.56%)
Sep 05, 2013 9.115 9.143 9.064 9.083 23,880 -0.06(-0.62%)
Sep 04, 2013 9.102 9.165 9.102 9.140 19,721 +0.03(+0.35%)
Sep 03, 2013 9.007 9.121 9.007 9.108 17,574 +0.04(+0.42%)
Aug 30, 2013 9.013 9.083 9.007 9.070 18,921 +0.02(+0.21%)
Aug 29, 2013 9.001 9.051 8.982 9.051 39,400 -0.01(-0.07%)
Aug 28, 2013 9.026 9.058 9.026 9.058 18,300 -0.01(-0.07%)
Aug 27, 2013 9.020 9.102 9.017 9.064 35,752 +0.01(+0.14%)
Aug 26, 2013 9.007 9.064 9.001 9.051 43,876 +0.00(+0.00%)
Aug 23, 2013 9.026 9.064 9.026 9.051 43,404 +0.00(+0.00%)
Aug 22, 2013 9.032 9.102 9.032 9.051 32,443 +0.03(+0.28%)
Aug 21, 2013 9.001 9.045 8.956 9.026 33,223 -0.03(-0.28%)
Aug 20, 2013 9.007 9.051 8.969 9.051 87,022 +0.01(+0.07%)
Aug 19, 2013 8.994 9.051 8.994 9.045 35,356 +0.01(+0.07%)
Aug 16, 2013 9.032 9.089 9.008 9.039 34,010 +0.01(+0.14%)
Aug 15, 2013 8.982 9.064 8.982 9.026 22,116 -0.06(-0.70%)
Aug 14, 2013 9.020 9.115 9.020 9.089 30,029 -0.01(-0.10%)
Aug 13, 2013 9.146 9.146 9.071 9.098 21,924 -0.06(-0.70%)
Aug 12, 2013 9.036 9.169 9.017 9.162 45,883 +0.13(+1.40%)
Aug 09, 2013 8.967 9.055 8.967 9.036 28,806 +0.02(+0.21%)
Aug 08, 2013 9.030 9.061 8.979 9.017 29,387 -0.04(-0.42%)
Aug 07, 2013 8.961 9.055 8.923 9.055 57,304 +0.07(+0.77%)
Aug 06, 2013 8.929 9.036 8.929 8.986 54,416 -0.03(-0.28%)
Aug 05, 2013 8.967 9.061 8.967 9.011 30,903 -0.01(-0.07%)
Aug 02, 2013 8.998 9.080 8.961 9.017 117,882 -0.06(-0.69%)
Aug 01, 2013 9.043 9.090 9.030 9.080 34,076 +0.00(+0.00%)
Jul 31, 2013 9.080 9.087 9.030 9.080 20,222 +0.00(+0.00%)
Jul 30, 2013 9.043 9.087 9.043 9.080 37,371 -0.00(-0.04%)
Jul 29, 2013 8.967 9.106 8.967 9.084 172,320 +0.05(+0.60%)
Jul 26, 2013 9.061 9.074 9.030 9.030 29,907 -0.07(-0.76%)
Jul 25, 2013 8.998 9.099 8.986 9.099 19,060 +0.08(+0.91%)
Jul 24, 2013 9.055 9.074 9.017 9.017 38,296 -0.09(-1.04%)
Jul 23, 2013 9.106 9.112 9.061 9.112 10,889 +0.04(+0.49%)
Jul 22, 2013 9.043 9.068 9.061 9.068 10,534 +0.01(+0.07%)
Jul 19, 2013 8.992 9.080 8.992 9.061 26,313 +0.02(+0.21%)
Jul 18, 2013 9.011 9.055 9.011 9.043 12,777 +0.03(+0.35%)
Jul 17, 2013 8.948 9.019 8.948 9.011 27,912 +0.01(+0.07%)
Jul 16, 2013 8.986 9.017 8.967 9.005 28,890 +0.00(+0.00%)
Jul 15, 2013 9.036 9.055 8.967 9.005 21,079 -0.04(-0.42%)
Jul 12, 2013 9.030 9.074 8.967 9.043 35,031 -0.04(-0.42%)
Jul 11, 2013 9.017 9.099 9.017 9.080 57,509 +0.07(+0.78%)
Jul 10, 2013 8.976 9.027 8.907 9.010 45,190 -0.02(-0.25%)
Jul 09, 2013 8.914 9.039 8.907 9.033 74,696 +0.06(+0.63%)
Jul 08, 2013 8.801 8.976 8.801 8.976 107,434 +0.15(+1.71%)
Jul 05, 2013 8.813 8.832 8.782 8.826 85,798 -0.04(-0.42%)
Jul 03, 2013 8.882 8.914 8.851 8.863 43,057 -0.05(-0.56%)
Jul 02, 2013 8.914 8.958 8.870 8.914 54,831 +0.01(+0.07%)
Jul 01, 2013 8.851 8.958 8.851 8.907 49,859 +0.02(+0.21%)
Jun 28, 2013 8.920 8.920 8.863 8.889 39,692 -0.01(-0.14%)
Jun 27, 2013 8.845 8.933 8.833 8.901 57,678 +0.03(+0.28%)
Jun 26, 2013 8.769 8.889 8.769 8.876 95,787 +0.11(+1.22%)
Jun 25, 2013 8.876 8.876 8.744 8.769 42,521 -0.06(-0.64%)
Jun 24, 2013 8.857 8.870 8.732 8.826 114,864 -0.08(-0.92%)
Jun 21, 2013 8.851 8.927 8.851 8.907 40,333 +0.06(+0.64%)
Jun 20, 2013 8.857 8.933 8.826 8.851 54,783 -0.12(-1.33%)
Jun 19, 2013 8.989 9.058 8.970 8.970 42,950 -0.04(-0.49%)
Jun 18, 2013 9.008 9.029 8.977 9.014 44,825 -0.02(-0.21%)
Jun 17, 2013 9.014 9.052 8.992 9.033 46,407 -0.01(-0.14%)
Jun 14, 2013 9.008 9.071 9.002 9.046 41,559 +0.02(+0.21%)
Jun 13, 2013 9.046 9.046 8.939 9.027 293,495 -0.01(-0.14%)
Jun 12, 2013 9.083 9.089 9.014 9.039 146,285 -0.06(-0.66%)
Jun 11, 2013 9.011 9.099 8.955 9.099 49,166 +0.03(+0.28%)
Jun 10, 2013 9.080 9.091 9.055 9.074 53,757 -0.01(-0.14%)
Jun 07, 2013 9.043 9.086 9.043 9.086 39,336 +0.00(+0.00%)
Jun 06, 2013 9.005 9.121 9.005 9.086 23,001 +0.04(+0.48%)
Jun 05, 2013 9.018 9.081 9.018 9.043 52,014 -0.02(-0.21%)
Jun 04, 2013 9.043 9.094 9.043 9.061 66,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.