Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.796 9.875 9.767 9.868 23,493 +0.07(+0.73%)
May 27, 2016 9.753 9.796 9.796 9.796 9,447 +0.05(+0.52%)
May 26, 2016 9.738 9.753 9.738 9.746 5,404 +0.01(+0.07%)
May 25, 2016 9.738 9.746 9.731 9.738 8,387 +0.01(+0.07%)
May 24, 2016 9.717 9.737 9.717 9.731 8,302 +0.00(+0.00%)
May 23, 2016 9.725 9.738 9.718 9.731 5,883 +0.01(+0.07%)
May 20, 2016 9.710 9.738 9.710 9.724 9,209 +0.02(+0.22%)
May 19, 2016 9.688 9.702 9.681 9.702 5,373 +0.00(+0.00%)
May 18, 2016 9.688 9.710 9.681 9.702 6,263 -0.02(-0.22%)
May 17, 2016 9.674 9.724 9.674 9.724 23,164 -0.01(-0.07%)
May 16, 2016 9.717 9.731 9.710 9.731 3,089 -0.00(-0.00%)
May 13, 2016 9.740 9.745 9.731 9.731 2,748 +0.01(+0.07%)
May 12, 2016 9.717 9.746 9.717 9.724 10,699 +0.01(+0.07%)
May 11, 2016 9.682 9.796 9.675 9.718 19,970 +0.01(+0.15%)
May 10, 2016 9.689 9.739 9.682 9.703 13,649 +0.00(+0.00%)
May 09, 2016 9.689 9.725 9.667 9.703 28,498 +0.00(+0.00%)
May 06, 2016 9.703 9.768 9.703 9.703 28,987 -0.03(-0.29%)
May 05, 2016 9.746 9.761 9.725 9.732 28,529 +0.01(+0.07%)
May 04, 2016 9.703 9.761 9.703 9.725 14,456 +0.01(+0.15%)
May 03, 2016 9.732 9.732 9.710 9.710 12,326 +0.00(+0.00%)
May 02, 2016 9.675 9.732 9.675 9.710 12,557 -0.01(-0.15%)
Apr 29, 2016 9.718 9.741 9.718 9.725 9,610 -0.01(-0.15%)
Apr 28, 2016 9.718 9.746 9.689 9.739 7,049 +0.00(+0.00%)
Apr 27, 2016 9.675 9.753 9.675 9.739 4,443 +0.04(+0.44%)
Apr 26, 2016 9.603 9.718 9.510 9.696 34,484 -0.04(-0.37%)
Apr 25, 2016 9.732 9.761 9.710 9.732 9,690 -0.06(-0.66%)
Apr 22, 2016 9.768 9.796 9.746 9.796 8,063 +0.01(+0.15%)
Apr 21, 2016 9.739 9.782 9.739 9.782 4,402 +0.04(+0.37%)
Apr 20, 2016 9.739 9.754 9.739 9.746 2,289 +0.02(+0.22%)
Apr 19, 2016 9.753 9.768 9.725 9.725 6,663 -0.01(-0.15%)
Apr 18, 2016 9.739 9.782 9.718 9.739 4,994 -0.01(-0.07%)
Apr 15, 2016 9.725 9.789 9.725 9.746 7,879 +0.00(+0.00%)
Apr 14, 2016 9.718 9.746 9.718 9.746 8,197 +0.03(+0.30%)
Apr 13, 2016 9.696 9.736 9.696 9.718 4,269 +0.01(+0.07%)
Apr 12, 2016 9.711 9.734 9.697 9.711 11,836 -0.01(-0.07%)
Apr 11, 2016 9.690 9.811 9.661 9.718 25,382 -0.06(-0.66%)
Apr 08, 2016 9.733 9.811 9.725 9.783 12,519 +0.04(+0.40%)
Apr 07, 2016 9.733 9.797 9.697 9.743 16,903 -0.01(-0.11%)
Apr 06, 2016 10.03 10.03 9.725 9.754 5,319 +0.02(+0.22%)
Apr 05, 2016 10.01 10.01 9.707 9.733 4,283 +0.01(+0.15%)
Apr 04, 2016 9.690 9.718 9.690 9.718 1,817 +0.03(+0.29%)
Apr 01, 2016 9.675 9.768 9.675 9.690 11,258 +0.00(+0.01%)
Mar 31, 2016 9.675 9.690 9.633 9.690 6,728 +0.02(+0.22%)
Mar 30, 2016 9.661 9.668 9.654 9.668 4,998 +0.03(+0.30%)
Mar 29, 2016 9.647 9.661 9.640 9.640 1,113 -0.02(-0.22%)
Mar 28, 2016 9.661 9.666 9.647 9.661 7,969 +0.01(+0.07%)
Mar 24, 2016 9.640 9.654 9.654 9.654 1,399 +0.01(+0.07%)
Mar 23, 2016 9.611 9.647 9.611 9.647 5,461 +0.01(+0.15%)
Mar 22, 2016 9.590 9.633 9.590 9.633 5,340 +0.03(+0.30%)
Mar 21, 2016 9.590 9.625 9.590 9.604 8,045 -0.01(-0.07%)
Mar 18, 2016 9.633 9.654 9.590 9.611 8,014 -0.04(-0.44%)
Mar 17, 2016 9.668 9.683 9.597 9.654 13,964 +0.00(+0.00%)
Mar 16, 2016 9.675 9.675 9.647 9.654 60,821 -0.03(-0.26%)
Mar 15, 2016 9.604 9.697 9.604 9.679 33,695 +0.05(+0.48%)
Mar 14, 2016 9.654 9.661 9.625 9.633 42,278 -0.04(-0.44%)
Mar 11, 2016 9.625 9.683 9.625 9.675 33,491 +0.05(+0.51%)
Mar 10, 2016 9.626 9.640 9.612 9.626 11,153 -0.01(-0.07%)
Mar 09, 2016 9.619 9.646 9.619 9.633 18,480 +0.01(+0.07%)
Mar 08, 2016 9.598 9.645 9.598 9.626 14,123 +0.00(+0.00%)
Mar 07, 2016 9.911 9.911 9.619 9.626 18,095 +0.00(+0.00%)
Mar 04, 2016 9.590 9.647 9.590 9.626 20,677 +0.04(+0.37%)
Mar 03, 2016 9.541 9.626 9.541 9.590 17,376 +0.02(+0.22%)
Mar 02, 2016 9.590 9.633 9.569 9.569 11,071 -0.06(-0.59%)
Mar 01, 2016 9.619 9.626 9.608 9.626 15,476 +0.02(+0.18%)
Feb 29, 2016 9.576 9.609 9.562 9.609 24,607 +0.03(+0.29%)
Feb 26, 2016 9.619 9.626 9.534 9.581 25,772 -0.07(-0.69%)
Feb 25, 2016 9.612 9.655 9.612 9.647 79,328 +0.02(+0.22%)
Feb 24, 2016 9.598 9.646 9.598 9.626 6,862 -0.04(-0.37%)
Feb 23, 2016 9.712 9.719 9.633 9.662 31,337 -0.07(-0.73%)
Feb 22, 2016 9.747 9.804 9.712 9.733 17,441 +0.03(+0.29%)
Feb 19, 2016 9.626 9.783 9.612 9.704 15,577 +0.06(+0.59%)
Feb 18, 2016 9.605 9.647 9.605 9.647 12,786 +0.04(+0.44%)
Feb 17, 2016 9.605 9.633 9.605 9.605 8,150 -0.03(-0.30%)
Feb 16, 2016 9.590 9.633 9.569 9.633 5,366 +0.06(+0.59%)
Feb 12, 2016 9.612 9.576 9.576 9.576 15,871 -0.04(-0.44%)
Feb 11, 2016 9.612 9.654 9.612 9.619 18,535 -0.02(-0.23%)
Feb 10, 2016 9.606 9.641 9.579 9.641 13,988 +0.04(+0.44%)
Feb 09, 2016 9.577 9.625 9.577 9.598 19,038 -0.01(-0.16%)
Feb 08, 2016 9.570 9.627 9.570 9.613 30,016 -0.01(-0.07%)
Feb 05, 2016 9.705 9.712 9.620 9.620 34,219 -0.09(-0.95%)
Feb 04, 2016 9.669 9.740 9.641 9.712 7,088 +0.09(+0.88%)
Feb 03, 2016 9.598 9.648 9.598 9.627 11,519 +0.01(+0.15%)
Feb 02, 2016 9.613 9.641 9.577 9.613 28,771 +0.01(+0.07%)
Feb 01, 2016 9.533 9.613 9.533 9.606 17,500 +0.06(+0.67%)
Jan 29, 2016 9.620 9.634 9.513 9.542 6,939 -0.10(-1.09%)
Jan 28, 2016 9.556 9.655 9.542 9.647 3,997 +0.10(+1.05%)
Jan 27, 2016 9.506 9.548 9.506 9.547 12,739 +0.02(+0.25%)
Jan 26, 2016 9.506 9.542 9.499 9.523 14,048 +0.02(+0.17%)
Jan 25, 2016 9.478 9.520 9.464 9.506 3,990 +0.02(+0.22%)
Jan 22, 2016 9.485 9.485 9.384 9.485 29,862 -0.01(-0.07%)
Jan 21, 2016 9.542 9.542 9.481 9.492 5,254 -0.01(-0.15%)
Jan 20, 2016 9.471 9.506 9.471 9.506 16,497 -0.01(-0.10%)
Jan 19, 2016 9.492 9.542 9.492 9.516 61,242 +0.01(+0.10%)
Jan 15, 2016 9.620 9.506 9.506 9.506 59,203 -0.15(-1.54%)
Jan 14, 2016 9.669 9.691 9.648 9.655 5,865 +0.01(+0.06%)
Jan 13, 2016 9.641 9.690 9.641 9.650 7,699 +0.00(+0.02%)
Jan 12, 2016 9.960 9.960 9.648 9.648 6,432 +0.02(+0.22%)
Jan 11, 2016 9.620 9.726 9.620 9.627 11,383 -0.02(-0.22%)
Jan 08, 2016 9.620 9.696 9.620 9.648 10,550 +0.01(+0.07%)
Jan 07, 2016 9.613 9.645 9.606 9.641 9,592 +0.03(+0.30%)
Jan 06, 2016 9.577 9.613 9.577 9.613 3,509 +0.01(+0.15%)
Jan 05, 2016 9.634 9.634 9.598 9.598 1,464 -0.01(-0.07%)
Jan 04, 2016 9.669 9.669 9.606 9.606 5,552 -0.08(-0.81%)
Dec 31, 2015 9.506 9.684 9.684 9.684 23,681 +0.14(+1.49%)
Dec 30, 2015 9.662 9.662 9.542 9.542 22,526 -0.14(-1.47%)
Dec 29, 2015 9.655 9.684 9.641 9.684 7,417 +0.01(+0.07%)
Dec 28, 2015 9.635 9.684 9.628 9.677 3,140 +0.01(+0.07%)
Dec 24, 2015 9.684 9.670 9.670 9.670 848 +0.01(+0.15%)
Dec 23, 2015 9.649 9.670 9.614 9.656 30,091 +0.02(+0.22%)
Dec 22, 2015 9.614 9.635 9.614 9.635 210,545 +0.02(+0.22%)
Dec 21, 2015 9.628 9.649 9.614 9.614 30,152 -0.02(-0.22%)
Dec 18, 2015 9.607 9.642 9.607 9.635 45,015 +0.04(+0.41%)
Dec 17, 2015 9.578 9.607 9.564 9.596 8,728 +0.02(+0.18%)
Dec 16, 2015 9.578 9.585 9.554 9.578 5,053 +0.02(+0.22%)
Dec 15, 2015 9.501 9.571 9.501 9.557 34,577 -0.01(-0.15%)
Dec 14, 2015 9.550 9.571 9.486 9.571 6,217 +0.00(+0.00%)
Dec 11, 2015 9.557 9.571 9.543 9.571 4,794 +0.01(+0.07%)
Dec 10, 2015 9.501 9.564 9.501 9.564 14,899 +0.04(+0.44%)
Dec 09, 2015 9.501 9.529 9.501 9.522 19,975 +0.01(+0.07%)
Dec 08, 2015 9.529 9.530 9.508 9.515 5,853 -0.01(-0.07%)
Dec 07, 2015 9.572 9.790 9.455 9.522 13,464 -0.03(-0.30%)
Dec 04, 2015 9.508 9.579 9.508 9.551 12,288 +0.01(+0.11%)
Dec 03, 2015 9.635 9.656 9.508 9.540 16,647 -0.14(-1.42%)
Dec 02, 2015 9.614 9.677 9.544 9.677 124,617 +0.13(+1.33%)
Dec 01, 2015 9.508 9.621 9.508 9.551 5,226 +0.03(+0.30%)
Nov 30, 2015 9.572 9.572 9.459 9.522 9,545 -0.08(-0.88%)
Nov 27, 2015 9.529 9.607 9.473 9.607 4,290 +0.06(+0.66%)
Nov 25, 2015 9.508 9.544 9.544 9.544 6,815 +0.03(+0.30%)
Nov 24, 2015 9.551 9.554 9.508 9.515 9,507 -0.03(-0.29%)
Nov 23, 2015 9.537 9.551 9.459 9.544 4,744 +0.01(+0.11%)
Nov 20, 2015 9.424 9.537 9.424 9.533 22,577 +0.09(+1.00%)
Nov 19, 2015 9.410 9.445 9.410 9.438 4,277 +0.02(+0.22%)
Nov 18, 2015 9.382 9.480 9.382 9.417 21,077 +0.03(+0.30%)
Nov 17, 2015 9.346 9.389 9.346 9.389 15,578 +0.00(+0.00%)
Nov 16, 2015 9.403 9.403 9.325 9.389 9,984 -0.02(-0.22%)
Nov 13, 2015 9.389 9.410 9.389 9.410 3,850 +0.02(+0.22%)
Nov 12, 2015 9.480 9.480 9.367 9.389 8,724 -0.07(-0.75%)
Nov 11, 2015 9.453 9.474 9.439 9.460 26,916 +0.01(+0.07%)
Nov 10, 2015 9.474 9.488 9.439 9.453 12,286 -0.02(-0.22%)
Nov 09, 2015 9.509 9.509 9.467 9.474 7,156 -0.03(-0.30%)
Nov 06, 2015 9.495 9.523 9.467 9.502 17,805 +0.01(+0.07%)
Nov 05, 2015 9.481 9.551 9.481 9.495 9,513 -0.01(-0.07%)
Nov 04, 2015 9.495 9.551 9.495 9.502 8,529 +0.00(+0.00%)
Nov 03, 2015 9.572 9.600 9.474 9.502 18,980 -0.07(-0.73%)
Nov 02, 2015 9.572 9.628 9.565 9.572 20,928 +0.00(+0.00%)
Oct 30, 2015 9.614 9.625 9.572 9.572 6,381 -0.04(-0.44%)
Oct 29, 2015 9.663 9.670 9.600 9.614 21,491 -0.06(-0.58%)
Oct 28, 2015 9.656 9.698 9.656 9.670 25,540 +0.01(+0.07%)
Oct 27, 2015 9.684 9.684 9.660 9.663 12,572 -0.01(-0.13%)
Oct 26, 2015 9.642 9.761 9.642 9.676 24,737 +0.02(+0.20%)
Oct 23, 2015 9.656 9.669 9.649 9.656 16,360 -0.01(-0.09%)
Oct 22, 2015 9.649 9.677 9.649 9.665 4,185 +0.03(+0.31%)
Oct 21, 2015 9.621 9.642 9.621 9.635 13,185 +0.00(+0.00%)
Oct 20, 2015 9.628 9.642 9.614 9.635 21,485 +0.01(+0.07%)
Oct 19, 2015 9.635 9.642 9.614 9.628 29,424 -0.01(-0.15%)
Oct 16, 2015 9.586 9.677 9.586 9.642 13,732 +0.05(+0.51%)
Oct 15, 2015 9.572 9.593 9.572 9.593 9,296 +0.01(+0.15%)
Oct 14, 2015 9.579 9.579 9.544 9.579 8,591 +0.01(+0.15%)
Oct 13, 2015 9.607 9.635 9.565 9.565 19,606 -0.00(-0.01%)
Oct 12, 2015 9.531 9.566 9.531 9.566 13,362 +0.03(+0.37%)
Oct 09, 2015 9.482 9.538 9.482 9.531 7,126 +0.03(+0.37%)
Oct 08, 2015 9.475 9.510 9.475 9.496 9,824 +0.01(+0.07%)
Oct 07, 2015 9.475 9.531 9.475 9.489 13,229 -0.01(-0.07%)
Oct 06, 2015 9.629 9.629 9.496 9.496 7,089 -0.10(-1.09%)
Oct 05, 2015 9.601 9.657 9.552 9.601 19,898 -0.03(-0.29%)
Oct 02, 2015 9.615 9.727 9.545 9.629 20,799 +0.03(+0.29%)
Oct 01, 2015 9.685 9.685 9.601 9.601 17,975 -0.03(-0.36%)
Sep 30, 2015 9.629 9.681 9.545 9.636 42,005 -0.06(-0.65%)
Sep 29, 2015 9.489 9.768 9.433 9.699 22,236 +0.15(+1.54%)
Sep 28, 2015 9.531 9.552 9.517 9.552 13,465 +0.01(+0.06%)
Sep 25, 2015 9.524 9.559 9.524 9.546 24,482 +0.02(+0.16%)
Sep 24, 2015 9.475 9.566 9.475 9.531 27,054 +0.03(+0.37%)
Sep 23, 2015 9.447 9.496 9.447 9.496 5,820 +0.01(+0.14%)
Sep 22, 2015 9.447 9.483 9.447 9.483 9,887 +0.01(+0.09%)
Sep 21, 2015 9.468 9.482 9.468 9.475 12,630 -0.02(-0.22%)
Sep 18, 2015 9.412 9.496 9.412 9.496 6,273 +0.04(+0.44%)
Sep 17, 2015 9.377 9.461 9.377 9.454 8,496 +0.01(+0.15%)
Sep 16, 2015 9.391 9.440 9.391 9.440 8,936 -0.01(-0.15%)
Sep 15, 2015 9.489 9.489 9.447 9.454 12,287 -0.06(-0.66%)
Sep 14, 2015 9.510 9.531 9.510 9.517 10,808 +0.01(+0.15%)
Sep 11, 2015 9.482 9.510 9.468 9.503 21,684 +0.01(+0.14%)
Sep 10, 2015 9.469 9.496 9.469 9.489 21,287 +0.01(+0.15%)
Sep 09, 2015 9.462 9.503 9.455 9.476 13,353 +0.01(+0.07%)
Sep 08, 2015 9.476 9.496 9.469 9.469 12,811 -0.02(-0.22%)
Sep 04, 2015 9.482 9.489 9.489 9.489 70,328 +0.00(+0.00%)
Sep 03, 2015 9.489 9.524 9.462 9.489 10,870 +0.03(+0.29%)
Sep 02, 2015 9.427 9.482 9.427 9.462 7,015 +0.00(+0.00%)
Sep 01, 2015 9.427 9.489 9.427 9.462 5,909 +0.01(+0.07%)
Aug 31, 2015 9.427 9.503 9.427 9.455 11,795 +0.03(+0.30%)
Aug 28, 2015 9.434 9.441 9.406 9.427 46,578 -0.02(-0.22%)
Aug 27, 2015 9.427 9.455 9.420 9.448 21,132 +0.01(+0.07%)
Aug 26, 2015 9.441 9.486 9.392 9.441 18,614 +0.01(+0.07%)
Aug 25, 2015 9.496 9.496 9.378 9.434 15,112 -0.01(-0.15%)
Aug 24, 2015 9.420 9.462 9.047 9.448 32,088 -0.02(-0.22%)
Aug 21, 2015 9.503 9.503 9.392 9.469 79,303 -0.04(-0.44%)
Aug 20, 2015 9.482 9.517 9.476 9.510 6,919 +0.00(+0.00%)
Aug 19, 2015 9.482 9.510 9.482 9.510 6,570 +0.02(+0.22%)
Aug 18, 2015 9.427 9.503 9.427 9.489 22,012 +0.03(+0.37%)
Aug 17, 2015 9.413 9.476 9.413 9.455 15,281 +0.04(+0.44%)
Aug 14, 2015 9.484 9.487 9.392 9.413 7,205 -0.08(-0.81%)
Aug 13, 2015 9.482 9.496 9.476 9.489 6,382 -0.01(-0.07%)
Aug 12, 2015 9.469 9.496 9.469 9.496 17,045 +0.01(+0.14%)
Aug 11, 2015 9.476 9.497 9.462 9.483 12,297 +0.00(+0.00%)
Aug 10, 2015 9.483 9.483 9.462 9.483 12,840 -0.03(-0.29%)
Aug 07, 2015 9.504 9.567 9.504 9.511 2,035 -0.01(-0.07%)
Aug 06, 2015 9.455 9.529 9.421 9.518 10,397 +0.08(+0.81%)
Aug 05, 2015 9.504 9.691 9.289 9.442 48,606 -0.08(-0.80%)
Aug 04, 2015 9.553 9.705 9.511 9.518 5,293 -0.06(-0.65%)
Aug 03, 2015 9.511 9.671 9.511 9.580 9,162 +0.04(+0.44%)
Jul 31, 2015 9.518 9.539 9.497 9.539 10,352 +0.04(+0.44%)
Jul 30, 2015 9.497 9.504 9.496 9.497 3,938 +0.01(+0.15%)
Jul 29, 2015 9.483 9.497 9.476 9.483 24,504 -0.01(-0.07%)
Jul 28, 2015 9.504 9.504 9.483 9.490 2,798 -0.01(-0.07%)
Jul 27, 2015 9.483 9.532 9.483 9.497 23,208 -0.01(-0.07%)
Jul 24, 2015 9.469 9.511 9.469 9.504 8,348 -0.01(-0.15%)
Jul 23, 2015 9.490 9.518 9.490 9.518 7,107 +0.02(+0.22%)
Jul 22, 2015 9.483 9.497 9.483 9.497 2,708 +0.01(+0.15%)
Jul 21, 2015 9.490 9.497 9.483 9.483 5,247 -0.01(-0.07%)
Jul 20, 2015 9.490 9.492 9.490 9.490 6,906 +0.00(+0.00%)
Jul 17, 2015 9.476 9.490 9.469 9.490 3,853 +0.01(+0.15%)
Jul 16, 2015 9.448 9.479 9.448 9.476 5,004 +0.01(+0.15%)
Jul 15, 2015 9.490 9.490 9.435 9.462 10,823 -0.02(-0.22%)
Jul 14, 2015 9.497 9.497 9.455 9.483 8,396 +0.01(+0.07%)
Jul 13, 2015 9.455 9.483 9.435 9.476 6,180 +0.01(+0.14%)
Jul 10, 2015 9.435 9.463 9.435 9.463 2,590 +0.01(+0.07%)
Jul 09, 2015 9.442 9.456 9.435 9.456 5,157 +0.00(+0.00%)
Jul 08, 2015 9.456 9.484 9.428 9.456 57,699 -0.01(-0.15%)
Jul 07, 2015 9.428 9.477 9.415 9.470 13,980 +0.06(+0.59%)
Jul 06, 2015 9.352 9.435 9.352 9.415 10,719 +0.06(+0.67%)
Jul 02, 2015 9.339 9.352 9.352 9.352 6,794 +0.01(+0.07%)
Jul 01, 2015 9.339 9.415 9.339 9.345 14,099 -0.01(-0.15%)
Jun 30, 2015 9.359 9.366 9.318 9.359 15,139 -0.01(-0.15%)
Jun 29, 2015 9.387 9.394 9.380 9.373 6,029 -0.01(-0.15%)
Jun 26, 2015 9.415 9.432 9.387 9.387 81,770 -0.03(-0.37%)
Jun 25, 2015 9.470 9.470 9.422 9.422 31,280 -0.02(-0.23%)
Jun 24, 2015 9.449 9.456 9.443 9.443 3,420 -0.03(-0.35%)
Jun 23, 2015 9.442 9.477 9.431 9.477 5,104 +0.02(+0.26%)
Jun 22, 2015 9.449 9.456 9.428 9.453 20,763 +0.00(+0.04%)
Jun 19, 2015 9.428 9.449 9.422 9.449 3,987 +0.03(+0.33%)
Jun 18, 2015 9.428 9.443 9.408 9.418 19,291 -0.02(-0.18%)
Jun 17, 2015 9.442 9.450 9.435 9.435 31,741 -0.01(-0.15%)
Jun 16, 2015 9.456 9.463 9.435 9.449 11,663 +0.00(+0.00%)
Jun 15, 2015 9.408 9.449 9.408 9.449 7,216 +0.01(+0.15%)
Jun 12, 2015 9.394 9.435 9.387 9.435 12,010 +0.06(+0.66%)
Jun 11, 2015 9.415 9.415 9.373 9.373 10,145 -0.02(-0.26%)
Jun 10, 2015 9.397 9.432 9.397 9.397 11,151 -0.03(-0.29%)
Jun 09, 2015 9.411 9.439 9.404 9.425 11,716 +0.00(+0.00%)
Jun 08, 2015 9.425 9.446 9.390 9.425 23,622 -0.01(-0.15%)
Jun 05, 2015 9.432 9.521 9.425 9.439 13,413 -0.02(-0.22%)
Jun 04, 2015 9.501 9.501 9.439 9.459 21,908 -0.02(-0.22%)
Jun 03, 2015 9.480 9.501 9.480 9.480 9,870 -0.01(-0.07%)
Jun 02, 2015 9.494 9.528 9.473 9.487 27,130 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.