Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (OP: SRCRF )

0.1474 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.1474 0 -0.04(-19.54%)
May 23, 2024 0.1832 0 +0.01(+7.76%)
May 21, 2024 0.1700 0 +0.02(+13.33%)
May 20, 2024 0.1500 0.1500 0.1500 0.1500 277 -0.02(-9.20%)
May 17, 2024 0.1699 0.1699 0.1652 0.1652 16,800 +0.02(+10.13%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 10,533 +0.01(+3.45%)
May 14, 2024 0.1450 0 +0.00(+3.57%)
May 08, 2024 0.1400 0 -0.00(-2.85%)
May 03, 2024 0.1441 0 +0.00(+0.56%)
May 01, 2024 0.1433 0 -0.01(-4.47%)
Apr 29, 2024 0.1500 0 -0.02(-11.76%)
Apr 25, 2024 0.1700 0 +0.00(+0.00%)
Apr 17, 2024 0.1700 0 +0.00(+0.00%)
Apr 16, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+4.10%)
Apr 03, 2024 0.1633 0 -0.04(-18.35%)
Apr 02, 2024 0.2000 0.2000 0.2000 0.2000 2,300 +0.01(+2.77%)
Apr 01, 2024 0.1945 0.1946 0.1945 0.1946 3,500 +0.00(+2.42%)
Mar 28, 2024 0.2023 0.2023 0.1877 0.1900 28,832 -0.06(-23.69%)
Mar 26, 2024 0.2490 0 +0.07(+42.29%)
Mar 14, 2024 0.1750 0 +0.00(+1.04%)
Mar 06, 2024 0.1732 0 -0.05(-22.78%)
Feb 29, 2024 0.2243 0 +0.00(+1.59%)
Feb 27, 2024 0.2208 0 -0.03(-11.68%)
Feb 26, 2024 0.2500 0.2500 0.2500 0.2500 725 +0.14(+127.27%)
Feb 22, 2024 0.1100 0 -0.06(-36.34%)
Feb 15, 2024 0.1728 0 -0.04(-19.18%)
Feb 13, 2024 0.2138 0 +0.07(+52.71%)
Feb 09, 2024 0.1400 0 +0.00(+0.00%)
Feb 08, 2024 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Jan 31, 2024 0.1400 27 -0.07(-31.94%)
Jan 22, 2024 0.2057 0 -0.04(-17.72%)
Jan 17, 2024 0.2500 0 +0.22(+730.56%)
Jan 08, 2024 0.0301 0 -0.11(-79.24%)
Dec 27, 2023 0.1450 0 -0.02(-9.38%)
Dec 21, 2023 0.1600 0 -0.01(-5.33%)
Dec 20, 2023 0.1690 0.1690 0.1690 0.1690 133 +0.14(+550.00%)
Nov 22, 2023 0.0260 0 +0.01(+76.87%)
Nov 17, 2023 0.0147 0 -0.01(-32.88%)
Nov 14, 2023 0.0219 0 +0.00(+9.50%)
Nov 09, 2023 0.0200 0 +0.00(+11.11%)
Nov 07, 2023 0.0180 0 +0.00(+22.45%)
Nov 06, 2023 0.0147 0.0147 0.0147 0.0147 3,000 +0.00(+0.00%)
Nov 01, 2023 0.0147 0 -0.00(-2.00%)
Oct 30, 2023 0.0150 0 -0.00(-17.58%)
Oct 25, 2023 0.0182 0 -0.00(-16.51%)
Oct 24, 2023 0.0218 0.0218 0.0218 0.0218 200 +0.00(+28.24%)
Oct 16, 2023 0.0170 0 +0.00(+0.00%)
Oct 13, 2023 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+14.86%)
Oct 11, 2023 0.0148 0 -0.00(-7.50%)
Oct 10, 2023 0.0200 0.0200 0.0160 0.0160 106,000 -0.01(-46.67%)
Sep 28, 2023 0.0300 0 -0.01(-25.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0 +0.00(+0.00%)
Sep 05, 2023 0.0400 0 +0.01(+33.33%)
Aug 30, 2023 0.0300 0 -0.01(-25.00%)
Aug 25, 2023 0.0400 0 +0.00(+0.00%)
Aug 23, 2023 0.0400 0 +0.00(+14.29%)
Aug 21, 2023 0.0350 0 +0.00(+0.00%)
Jul 28, 2023 0.0350 0 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-20.81%)
Jul 13, 2023 0.0442 0 +0.01(+47.33%)
Jul 11, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 13, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.