Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0065 0.0065 0.0060 0.0060 39,500 +0.00(+20.00%)
May 05, 2023 0.0050 0.0061 0.0050 0.0050 17,619 -0.00(-23.08%)
May 04, 2023 0.0060 0.0065 0.0060 0.0065 62,135 -0.00(-2.99%)
May 03, 2023 0.0067 0.0068 0.0067 0.0067 70,745 -0.00(-20.24%)
May 02, 2023 0.0084 0.0084 0.0084 0.0084 5,679 +0.00(+40.00%)
May 01, 2023 0.0073 0.0073 0.0060 0.0060 114,597 -0.00(-1.64%)
Apr 28, 2023 0.0076 0.0090 0.0061 0.0061 169,500 +0.00(+0.00%)
Apr 27, 2023 0.0062 0.0062 0.0061 0.0061 6,768 +0.00(+0.00%)
Apr 26, 2023 0.0061 0.0061 0.0061 0.0061 117,500 +0.00(+0.00%)
Apr 25, 2023 0.0061 0.0061 0.0061 0.0061 2,300 -0.00(-23.75%)
Apr 24, 2023 0.0090 0.0090 0.0061 0.0080 3,000 -0.00(-11.11%)
Apr 21, 2023 0.0090 0.0090 0.0090 0.0090 11,000 +0.00(+28.57%)
Apr 20, 2023 0.0070 0.0070 0.0050 0.0070 17,500 +0.00(+40.00%)
Apr 19, 2023 0.0066 0.0066 0.0050 0.0050 259,000 -0.00(-1.96%)
Apr 18, 2023 0.0090 0.0090 0.0051 0.0051 61,000 -0.00(-46.32%)
Apr 17, 2023 0.0065 0.0100 0.0065 0.0095 62,000 +0.00(+18.75%)
Apr 14, 2023 0.0075 0.0080 0.0075 0.0080 85,245 -0.00(-20.00%)
Apr 13, 2023 0.0095 0.0100 0.0075 0.0100 13,100 +0.00(+33.33%)
Apr 12, 2023 0.0090 0.0095 0.0075 0.0075 185,000 -0.00(-16.67%)
Apr 11, 2023 0.0083 0.0090 0.0075 0.0090 19,111 +0.00(+7.14%)
Apr 10, 2023 0.0080 0.0084 0.0078 0.0084 74,800 +0.00(+7.69%)
Apr 06, 2023 0.0080 0.0080 0.0076 0.0078 25,750 +0.00(+8.33%)
Apr 05, 2023 0.0080 0.0080 0.0072 0.0072 10,100 -0.00(-10.00%)
Apr 04, 2023 0.0055 0.0080 0.0046 0.0080 21,600 +0.00(+45.45%)
Apr 03, 2023 0.0050 0.0055 0.0050 0.0055 37,535 +0.00(+0.00%)
Mar 31, 2023 0.0080 0.0080 0.0046 0.0055 22,550 -0.00(-31.25%)
Mar 30, 2023 0.0070 0.0080 0.0070 0.0080 104,000 +0.00(+12.68%)
Mar 29, 2023 0.0071 0.0071 0.0066 0.0071 19,110 +0.00(+9.23%)
Mar 28, 2023 0.0069 0.0071 0.0046 0.0065 117,301 -0.00(-4.41%)
Mar 27, 2023 0.0066 0.0071 0.0066 0.0068 17,890 +0.00(+13.33%)
Mar 24, 2023 0.0044 0.0060 0.0044 0.0060 50,862 +0.00(+36.36%)
Mar 23, 2023 0.0057 0.0057 0.0044 0.0044 94,870 -0.00(-22.81%)
Mar 22, 2023 0.0057 0.0057 0.0041 0.0057 339,601 -0.00(-5.00%)
Mar 21, 2023 0.0045 0.0060 0.0036 0.0060 174,259 +0.00(+39.53%)
Mar 20, 2023 0.0040 0.0047 0.0036 0.0043 20,000 +0.00(+13.16%)
Mar 17, 2023 0.0012 0.0038 0.0012 0.0038 40,200 +0.00(+2.70%)
Mar 16, 2023 0.0037 0.0050 0.0037 0.0037 41,075 -0.00(-26.00%)
Mar 15, 2023 0.0036 0.0050 0.0035 0.0050 297,300 +0.00(+25.00%)
Mar 14, 2023 0.0052 0.0055 0.0040 0.0040 727,377 -0.00(-33.33%)
Mar 13, 2023 0.0053 0.0060 0.0041 0.0060 287,497 +0.00(+17.65%)
Mar 10, 2023 0.0060 0.0075 0.0051 0.0051 193,803 -0.00(-3.77%)
Mar 09, 2023 0.0072 0.0072 0.0053 0.0053 400,150 -0.00(-26.39%)
Mar 08, 2023 0.0085 0.0085 0.0072 0.0072 28,000 +0.00(+5.88%)
Mar 07, 2023 0.0068 0.0090 0.0068 0.0068 42,722 -0.00(-4.23%)
Mar 06, 2023 0.0071 0.0071 0.0071 0.0071 100 +0.00(+33.96%)
Mar 03, 2023 0.0090 0.0090 0.0053 0.0053 24,350 -0.00(-25.35%)
Mar 02, 2023 0.0070 0.0071 0.0070 0.0071 2,062 +0.00(+1.43%)
Mar 01, 2023 0.0070 0.0090 0.0070 0.0070 42,000 +0.00(+0.00%)
Feb 28, 2023 0.0070 0.0070 0.0070 0.0070 1,040 +0.00(+0.00%)
Feb 27, 2023 0.0070 0.0070 0.0070 0.0070 20,047 -0.00(-7.89%)
Feb 24, 2023 0.0070 0.0100 0.0053 0.0076 318,029 +0.00(+8.57%)
Feb 23, 2023 0.0070 0.0071 0.0070 0.0070 30,998 +0.00(+0.00%)
Feb 22, 2023 0.0070 0.0071 0.0070 0.0070 141,606 -0.00(-12.50%)
Feb 21, 2023 0.0054 0.0082 0.0054 0.0080 317,526 -0.00(-2.44%)
Feb 17, 2023 0.0082 0.0082 0.0077 0.0082 55,550 -0.00(-7.87%)
Feb 16, 2023 0.0100 0.0100 0.0068 0.0089 132,957 +0.00(+5.95%)
Feb 15, 2023 0.0089 0.0089 0.0084 0.0084 120,400 -0.00(-7.69%)
Feb 14, 2023 0.0100 0.0100 0.0075 0.0091 36,350 +0.00(+33.82%)
Feb 13, 2023 0.0068 0.0068 0.0068 0.0068 3,000 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0100 0.0068 0.0068 125,155 -0.00(-32.00%)
Feb 09, 2023 0.0068 0.0100 0.0068 0.0100 17,530 +0.00(+17.65%)
Feb 08, 2023 0.0069 0.0100 0.0069 0.0085 91,151 -0.00(-5.56%)
Feb 07, 2023 0.0075 0.0090 0.0075 0.0090 122,975 +0.00(+2.27%)
Feb 06, 2023 0.0069 0.0088 0.0069 0.0088 44,025 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0422 0.0069 0.0088 82,100 -0.00(-12.00%)
Feb 02, 2023 0.0076 0.0126 0.0068 0.0100 1,527,610 +0.00(+44.93%)
Feb 01, 2023 0.0069 0.0090 0.0069 0.0069 53,624 -0.00(-22.47%)
Jan 31, 2023 0.0089 0.0089 0.0068 0.0089 25,500 +0.00(+0.00%)
Jan 30, 2023 0.0057 0.0120 0.0053 0.0089 246,610 +0.00(+58.93%)
Jan 27, 2023 0.0053 0.0085 0.0053 0.0056 95,980 +0.00(+1.82%)
Jan 11, 2023 0.0055 0 -0.00(-42.11%)
Jan 10, 2023 0.0095 0.0095 0.0095 0.0095 179,301 +0.00(+0.00%)
Jan 09, 2023 0.0095 0.0095 0.0095 0.0095 25,100 -0.00(-5.00%)
Jan 06, 2023 0.0080 0.0108 0.0080 0.0100 255,531 +0.00(+96.08%)
Jan 05, 2023 0.0091 0.0091 0.0010 0.0051 171,231 -0.01(-52.78%)
Jul 12, 2022 0.0108 0 +0.00(+4.85%)
Jul 11, 2022 0.0110 0.0110 0.0103 0.0103 44,132 -0.00(-6.36%)
Jul 08, 2022 0.0117 0.0120 0.0110 0.0110 7,969 -0.00(-6.78%)
Jul 07, 2022 0.0083 0.0118 0.0083 0.0118 3,112 +0.00(+26.88%)
Jul 05, 2022 0.0093 0 -0.00(-23.14%)
Jul 01, 2022 0.0072 0.0122 0.0072 0.0121 10,743 +0.00(+7.08%)
Jun 30, 2022 0.0113 0.0116 0.0102 0.0113 39,931 +0.00(+11.88%)
Jun 28, 2022 0.0101 0 +0.00(+1.00%)
Jun 27, 2022 0.0129 0.0129 0.0100 0.0100 800 +0.00(+0.00%)
Jun 24, 2022 0.0074 0.0100 0.0074 0.0100 70,891 -0.00(-16.67%)
Jun 23, 2022 0.0128 0.0141 0.0074 0.0120 178,187 -0.00(-14.29%)
Jun 22, 2022 0.0110 0.0140 0.0110 0.0140 146,511 +0.00(+23.89%)
Jun 21, 2022 0.0120 0.0120 0.0099 0.0113 72,920 -0.00(-18.71%)
Jun 17, 2022 0.0112 0.0139 0.0112 0.0139 23,500 +0.00(+19.83%)
Jun 16, 2022 0.0115 0.0141 0.0115 0.0116 65,700 -0.00(-3.33%)
Jun 15, 2022 0.0180 0.0180 0.0116 0.0120 210,850 -0.01(-29.41%)
Jun 14, 2022 0.0090 0.0170 0.0090 0.0170 2,575 +0.01(+49.12%)
Jun 13, 2022 0.0114 0.0114 0.0114 0.0114 1,000 +0.00(+0.88%)
Jun 10, 2022 0.0141 0.0141 0.0113 0.0113 26,802 -0.00(-5.83%)
Jun 09, 2022 0.0122 0.0150 0.0120 0.0120 161,379 +0.00(+0.00%)
Jun 08, 2022 0.0120 0.0120 0.0120 0.0120 720 -0.01(-29.41%)
Jun 07, 2022 0.0145 0.0170 0.0120 0.0170 94,150 +0.00(+17.24%)
Jun 06, 2022 0.0170 0.0170 0.0130 0.0145 115,888 -0.00(-14.71%)
Jun 03, 2022 0.0190 0.0190 0.0170 0.0170 1,600 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.