Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0250 +0.0063 (+33.69%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.1000 0 +0.03(+33.33%)
May 02, 2023 0.0750 0 -0.07(-49.66%)
May 01, 2023 0.1000 0.1490 0.0630 0.1490 1,133 +0.02(+15.06%)
Apr 28, 2023 0.1295 0.1295 0.1295 0.1295 200 +0.03(+29.50%)
Apr 20, 2023 0.1000 0 -0.00(-2.91%)
Apr 04, 2023 0.1030 0 +0.00(+3.00%)
Mar 29, 2023 0.1000 0 -0.03(-22.78%)
Mar 28, 2023 0.1295 0.1295 0.1295 0.1295 100 -0.03(-18.50%)
Mar 27, 2023 0.1580 0.1589 0.1580 0.1589 6,020 +0.01(+6.64%)
Mar 23, 2023 0.1490 0 +0.04(+34.23%)
Mar 09, 2023 0.1110 0 +0.05(+79.03%)
Mar 08, 2023 0.1600 0.1600 0.0620 0.0620 200 -0.10(-61.25%)
Jan 23, 2023 0.1600 0 +0.05(+42.22%)
Dec 27, 2022 0.1125 0 -0.02(-13.79%)
Dec 21, 2022 0.1305 0 -0.03(-18.44%)
Dec 08, 2022 0.1600 0 +0.02(+16.03%)
Dec 02, 2022 0.1379 0 -0.06(-30.70%)
Nov 29, 2022 0.1990 0 +0.07(+52.49%)
Sep 23, 2022 0.1305 0 +0.00(+0.00%)
Sep 20, 2022 0.1305 0 -0.00(-0.99%)
Sep 09, 2022 0.1318 0 -0.03(-17.78%)
Aug 26, 2022 0.1603 0 +0.03(+22.37%)
Aug 19, 2022 0.1310 0 -0.06(-30.69%)
Aug 11, 2022 0.1890 0 -0.01(-4.55%)
Jul 25, 2022 0.1980 0 -0.00(-1.00%)
Jun 30, 2022 0.2000 0 +0.00(+0.00%)
Jun 27, 2022 0.2000 0 +0.05(+33.33%)
Jun 24, 2022 0.1200 0.1500 0.1108 0.1500 33,211 +0.00(+0.00%)
Jun 23, 2022 0.2000 0.2000 0.1500 0.1500 6,950 -0.05(-25.00%)
Jun 22, 2022 0.1940 0.2000 0.1940 0.2000 10,000 -0.01(-4.76%)
Jun 21, 2022 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.