Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0144 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0115 0.0144 0.0115 0.0144 211 +0.00(+2.86%)
May 03, 2024 0.0140 74 -0.00(-2.78%)
May 01, 2024 0.0144 0 -0.00(-8.86%)
Apr 30, 2024 0.0153 0.0178 0.0143 0.0158 115,100 +0.00(+12.06%)
Apr 29, 2024 0.0120 0.0141 0.0120 0.0141 10,111 -0.00(-11.32%)
Apr 26, 2024 0.0159 0.0159 0.0159 0.0159 100 +0.00(+7.43%)
Apr 25, 2024 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0159 0.0115 0.0148 62,604 -0.00(-11.38%)
Apr 23, 2024 0.0174 0.0186 0.0150 0.0167 143,100 -0.00(-4.02%)
Apr 22, 2024 0.0210 0.0210 0.0164 0.0174 37,000 -0.01(-23.68%)
Apr 19, 2024 0.0228 0.0228 0.0228 0.0228 10,000 +0.00(+1.33%)
Apr 18, 2024 0.0210 0.0225 0.0210 0.0225 28,100 -0.00(-6.25%)
Apr 16, 2024 0.0240 0 +0.00(+6.67%)
Apr 15, 2024 0.0235 0.0235 0.0185 0.0225 80,094 +0.00(+2.27%)
Apr 12, 2024 0.0245 0.0263 0.0220 0.0220 112,250 -0.00(-4.35%)
Apr 11, 2024 0.0222 0.0235 0.0222 0.0230 141,094 +0.00(+5.99%)
Apr 10, 2024 0.0234 0.0234 0.0200 0.0217 256,702 -0.00(-0.46%)
Apr 09, 2024 0.0240 0.0265 0.0161 0.0218 1,400,597 -0.00(-12.80%)
Apr 08, 2024 0.0270 0.0278 0.0248 0.0250 317,333 -0.00(-0.79%)
Apr 05, 2024 0.0289 0.0289 0.0220 0.0252 1,017,284 -0.00(-7.35%)
Apr 04, 2024 0.0220 0.0320 0.0210 0.0272 2,339,107 +0.01(+36.00%)
Apr 03, 2024 0.0150 0.0240 0.0132 0.0200 2,268,008 +0.01(+60.00%)
Apr 02, 2024 0.0107 0.0164 0.0101 0.0125 1,575,174 +0.00(+19.05%)
Apr 01, 2024 0.0106 0.0200 0.0104 0.0105 1,070,223 -0.00(-12.50%)
Mar 27, 2024 0.0120 0 +0.00(+20.00%)
Mar 26, 2024 0.0106 0.0120 0.0093 0.0100 80,700 +0.00(+11.11%)
Mar 25, 2024 0.0098 0.0115 0.0090 0.0090 20,400 +0.00(+9.76%)
Mar 22, 2024 0.0082 0.0082 0.0082 0.0082 4,700 -0.00(-4.65%)
Mar 19, 2024 0.0086 0 +0.00(+16.22%)
Mar 14, 2024 0.0074 0 -0.00(-17.78%)
Mar 13, 2024 0.0088 0.0098 0.0088 0.0090 11,800 +0.00(+12.50%)
Mar 07, 2024 0.0080 0 +0.00(+11.11%)
Mar 06, 2024 0.0079 0.0079 0.0072 0.0072 29,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.