Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0024 0.0034 0.0024 0.0034 160,000 +0.00(+61.90%)
May 29, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
May 24, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 23, 2018 0.0025 0.0025 0.0025 0.0025 97,296 +0.00(+0.00%)
May 18, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 17, 2018 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
May 16, 2018 0.0030 0.0030 0.0025 0.0025 20,000 -0.00(-16.67%)
May 01, 2018 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 18, 2018 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Apr 17, 2018 0.0030 0.0030 0.0030 0.0030 460 +0.00(+0.00%)
Apr 16, 2018 0.0030 0.0030 0.0030 0.0030 436 +0.00(+0.00%)
Mar 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 16, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 13, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 12, 2018 0.0031 0.0031 0.0031 0.0031 10,008 +0.00(+0.00%)
Mar 06, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 27, 2018 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Feb 13, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 06, 2018 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Feb 05, 2018 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+25.00%)
Feb 02, 2018 0.0036 0.0036 0.0036 0.0036 38,404 +0.00(+0.00%)
Feb 01, 2018 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+0.00%)
Jan 24, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 08, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 29, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 28, 2017 0.0038 0.0039 0.0036 0.0036 22,218 -0.00(-5.26%)
Dec 27, 2017 0.0038 0.0038 0.0038 0.0038 10,547 -0.00(-2.56%)
Dec 21, 2017 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Dec 19, 2017 0.0036 0.0036 0.0036 20 +0.00(+0.00%)
Dec 15, 2017 0.0036 0.0036 0.0036 38 +0.00(+0.00%)
Dec 14, 2017 0.0036 0.0036 0.0036 0.0036 680 +0.00(+0.00%)
Dec 13, 2017 0.0036 0.0036 0.0036 0.0036 160 -0.00(-2.70%)
Dec 12, 2017 0.0037 0.0037 0.0037 0.0037 1,212 +0.00(+0.00%)
Dec 11, 2017 0.0037 0.0037 0.0037 0.0037 200 -0.00(-5.13%)
Dec 04, 2017 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Nov 29, 2017 0.0040 0.0040 0.0040 20 -0.00(-2.44%)
Nov 15, 2017 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Nov 10, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 01, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 30, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 27, 2017 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Oct 20, 2017 0.0040 0.0040 0.0040 60 +0.00(+0.00%)
Oct 11, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Oct 02, 2017 0.0035 0.0035 0.0035 0.0035 520 -0.00(-7.89%)
Sep 29, 2017 0.0035 0.0038 0.0035 0.0038 110,000 +0.00(+52.00%)
Sep 28, 2017 0.0030 0.0030 0.0025 0.0025 200 +0.00(+0.00%)
Sep 27, 2017 0.0030 0.0030 0.0030 0.0025 65,850 +0.00(+0.00%)
Sep 26, 2017 0.0027 0.0027 0.0025 0.0025 416,601 -0.00(-19.35%)
Sep 21, 2017 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Sep 20, 2017 0.0035 0.0035 0.0035 0.0035 15,500 +0.00(+29.63%)
Sep 19, 2017 0.0027 0.0027 0.0027 0.0027 41,600 +0.00(+8.00%)
Sep 18, 2017 0.0043 0.0043 0.0025 0.0025 1,020,756 -0.00(-40.48%)
Sep 15, 2017 0.0043 0.0043 0.0042 0.0042 49,000 +0.00(+0.00%)
Sep 14, 2017 0.0042 0.0042 0.0042 0.0042 9,000 +0.00(+0.00%)
Sep 13, 2017 0.0042 0.0042 0.0042 0.0042 9,651 +0.00(+2.44%)
Sep 12, 2017 0.0041 0.0041 0.0041 0.0041 4,954 +0.00(+0.00%)
Sep 11, 2017 0.0041 0.0041 0.0041 0.0041 1,580 +0.00(+2.50%)
Sep 05, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 01, 2017 0.0071 0.0071 0.0060 0.0050 364,000 -0.00(-28.57%)
Aug 31, 2017 0.0150 0.0200 0.0065 0.0070 1,958,013 -0.05(-88.52%)
Aug 30, 2017 0.0600 0.0750 0.0600 0.0610 1,369,988 +0.02(+67.12%)
Aug 22, 2017 0.0365 0.0365 0.0365 20 -0.02(-39.17%)
Aug 17, 2017 0.0600 0.0600 0.0600 10 +0.01(+20.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 30,718 -0.01(-16.67%)
Aug 15, 2017 0.0600 0.0600 0.0600 0.0600 2,057 +0.01(+33.33%)
Aug 09, 2017 0.0450 0.0450 0.0450 10 +0.01(+28.57%)
Aug 08, 2017 0.0229 0.0500 0.0229 0.0350 209,617 +0.02(+212.50%)
Aug 07, 2017 0.0112 0.0112 0.0112 0.0112 12,930 +0.00(+0.00%)
Aug 03, 2017 0.0112 0.0112 0.0112 0 -0.00(-6.67%)
Jul 20, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 13, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 12, 2017 0.0120 0.0120 0.0120 0.0120 715 +0.00(+0.00%)
Jul 10, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 03, 2017 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 28, 2017 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jun 23, 2017 0.0150 0.0150 0.0150 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.