Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

0.9400 -0.0900 (-8.74%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.849 6.849 6.849 6.849 0 +0.30(+4.56%)
May 15, 2009 6.550 6.550 6.550 0 -0.02(-0.30%)
May 01, 2009 6.570 6.570 6.570 0 +0.40(+6.55%)
Apr 20, 2009 6.166 6.166 6.166 6.166 0 +0.46(+7.98%)
Jan 06, 2009 5.710 5.710 5.710 0 +0.00(+0.00%)
Jan 05, 2009 5.710 5.710 5.710 5.710 100 +0.69(+13.72%)
Dec 16, 2008 5.021 5.021 5.021 0 +0.00(+0.00%)
Dec 15, 2008 4.941 5.021 4.941 5.021 14,000 -2.13(-29.82%)
Nov 05, 2008 7.154 7.154 7.154 0 +0.00(+0.00%)
Nov 04, 2008 7.154 7.154 7.154 7.154 200 +1.06(+17.41%)
Nov 03, 2008 6.093 6.093 6.093 0 +0.00(+0.00%)
Oct 31, 2008 6.093 6.093 6.093 6.093 1,000 +0.64(+11.83%)
Oct 27, 2008 5.449 5.449 5.449 0 +0.00(+0.00%)
Oct 24, 2008 5.449 5.449 5.449 5.449 1,000 -0.37(-6.38%)
Oct 23, 2008 5.820 5.820 5.080 5.820 3,000 -0.56(-8.78%)
Oct 17, 2008 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 16, 2008 6.380 6.380 6.380 6.380 10,000 -1.15(-15.24%)
Oct 09, 2008 7.527 7.527 7.527 0 +0.00(+0.00%)
Oct 08, 2008 7.527 7.527 7.527 7.527 1,700 +0.13(+1.72%)
Oct 07, 2008 7.400 7.400 7.400 7.400 3,100 +0.00(+0.00%)
Oct 06, 2008 7.400 7.400 6.578 7.400 2,200 -4.00(-35.08%)
Aug 29, 2008 11.40 11.40 11.40 0 +0.00(+0.00%)
Aug 28, 2008 11.40 11.40 11.40 11.40 400 -2.63(-18.72%)
Aug 13, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 12, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 11, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 08, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 07, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 06, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 05, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 04, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 01, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 31, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 30, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 29, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 28, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 25, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 24, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 23, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 22, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 21, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 18, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 17, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 16, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 15, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 14, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 11, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 10, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 09, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 08, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 07, 2008 14.02 14.02 14.02 0 +0.00(+0.00%)
Jul 04, 2008 14.02 14.21 14.02 14.02 1,500 +0.00(+0.00%)
Jul 03, 2008 14.02 14.21 14.02 14.02 1,500 -0.93(-6.22%)
Jul 02, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jul 01, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 30, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 27, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 26, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 25, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 24, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 23, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 20, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 19, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 18, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 17, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 16, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 13, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 12, 2008 14.95 14.95 14.95 14.95 500 -0.83(-5.27%)
Jun 11, 2008 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Jun 10, 2008 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Jun 09, 2008 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Jun 06, 2008 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Jun 05, 2008 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Jun 04, 2008 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Jun 03, 2008 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.