Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

0.9490 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 2.102 2.102 2.102 0 -0.06(-2.73%)
May 22, 2019 2.161 2.161 2.161 0 +0.00(+0.00%)
May 21, 2019 2.161 2.161 2.161 2.161 283 -0.01(-0.38%)
May 16, 2019 2.169 2.169 2.169 0 -0.03(-1.52%)
May 09, 2019 2.203 2.203 2.203 0 -0.03(-1.46%)
May 07, 2019 2.235 2.235 2.235 0 -0.15(-6.35%)
May 03, 2019 2.387 2.387 2.387 0 -0.01(-0.54%)
Apr 23, 2019 2.400 2.400 2.400 0 +0.02(+0.84%)
Apr 22, 2019 2.380 2.380 2.380 2.380 933 -0.06(-2.51%)
Apr 18, 2019 2.441 2.441 2.441 74 +0.00(+0.00%)
Apr 17, 2019 2.441 2.441 2.441 2.441 1,000 +0.02(+0.88%)
Apr 12, 2019 2.420 2.420 2.420 0 -0.02(-1.02%)
Apr 10, 2019 2.445 2.445 2.445 0 +0.03(+1.06%)
Apr 09, 2019 2.403 2.419 2.403 2.419 3,100 -0.03(-1.27%)
Apr 08, 2019 2.450 2.450 2.450 2.450 500 +0.00(+0.02%)
Apr 05, 2019 2.450 2.450 2.450 2.450 200 +0.00(+0.17%)
Apr 03, 2019 2.446 2.446 2.446 0 +0.03(+1.20%)
Apr 02, 2019 2.417 2.417 2.417 26 +0.00(+0.00%)
Mar 29, 2019 2.417 2.417 2.417 0 -0.23(-8.80%)
Mar 27, 2019 2.650 2.650 2.650 0 -0.01(-0.33%)
Mar 26, 2019 2.708 2.708 2.650 2.659 1,349 -0.09(-3.45%)
Mar 25, 2019 2.754 2.754 2.754 2.754 200 +0.03(+1.26%)
Mar 22, 2019 2.720 2.720 2.720 2.720 100 +0.06(+2.24%)
Mar 19, 2019 2.660 2.660 2.660 0 -0.10(-3.59%)
Mar 18, 2019 2.759 2.759 2.759 7 +0.00(+0.00%)
Mar 13, 2019 2.759 2.759 2.759 0 -0.06(-2.26%)
Mar 12, 2019 2.823 2.823 2.823 2.823 104 +0.16(+6.12%)
Mar 08, 2019 2.660 2.660 2.660 0 +0.00(+0.00%)
Mar 06, 2019 2.660 2.660 2.660 0 -0.31(-10.43%)
Mar 04, 2019 2.970 2.970 2.970 0 +0.00(+0.00%)
Mar 01, 2019 2.970 2.970 2.970 2.970 700 +0.01(+0.33%)
Feb 27, 2019 2.960 2.960 2.960 0 +0.13(+4.59%)
Feb 25, 2019 2.830 2.830 2.830 0 -0.13(-4.48%)
Feb 20, 2019 2.963 2.963 2.963 0 +0.00(+0.00%)
Feb 19, 2019 2.963 2.963 2.963 2.963 230 +0.06(+2.13%)
Feb 15, 2019 2.901 2.901 2.901 2.901 400 +0.40(+16.04%)
Feb 12, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 11, 2019 2.577 2.577 2.500 2.500 1,400 +0.00(+0.02%)
Feb 06, 2019 2.500 2.500 2.500 0 +0.17(+7.33%)
Feb 05, 2019 2.344 2.344 2.329 2.329 746 -0.26(-10.11%)
Feb 01, 2019 2.591 2.591 2.591 0 -0.01(-0.56%)
Jan 29, 2019 2.605 2.605 2.605 0 +0.00(+0.00%)
Jan 28, 2019 2.605 2.605 2.605 2.605 267 -0.32(-11.04%)
Jan 22, 2019 2.929 2.929 2.929 0 +0.00(+0.00%)
Jan 16, 2019 2.929 2.929 2.929 0 -0.08(-2.66%)
Jan 15, 2019 3.009 3.009 3.009 10 +0.00(+0.00%)
Jan 08, 2019 3.009 3.009 3.009 0 +0.00(+0.00%)
Jan 04, 2019 3.009 3.009 3.009 0 +0.29(+10.49%)
Dec 31, 2018 2.723 2.723 2.723 0 +0.00(+0.00%)
Dec 28, 2018 2.700 2.723 2.700 2.723 1,300 +0.04(+1.50%)
Dec 27, 2018 2.683 2.683 2.683 2.683 274 -0.32(-10.76%)
Dec 20, 2018 3.006 3.006 3.006 0 +0.00(+0.00%)
Dec 14, 2018 3.006 3.006 3.006 0 +0.16(+5.62%)
Dec 12, 2018 2.846 2.846 2.846 0 -0.23(-7.38%)
Dec 10, 2018 3.073 3.073 3.073 0 +0.02(+0.55%)
Dec 06, 2018 3.056 3.056 3.056 0 -0.10(-3.29%)
Nov 29, 2018 3.160 3.160 3.160 0 -0.22(-6.51%)
Nov 26, 2018 3.380 3.380 3.380 0 +0.04(+1.12%)
Nov 15, 2018 3.342 3.342 3.342 0 +0.21(+6.70%)
Nov 14, 2018 3.132 3.132 3.132 3.132 142 -0.16(-4.95%)
Nov 13, 2018 3.299 3.299 3.296 3.296 500 -0.00(-0.14%)
Nov 09, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 08, 2018 3.299 3.300 3.296 3.300 1,200 +0.00(+0.00%)
Nov 07, 2018 3.300 3.300 3.300 3.300 185 +0.03(+0.92%)
Nov 06, 2018 3.172 3.270 3.165 3.270 1,545 -0.09(-2.81%)
Nov 02, 2018 3.364 3.364 3.364 0 -0.06(-1.76%)
Nov 01, 2018 3.400 3.425 3.400 3.425 2,362 +0.09(+2.84%)
Oct 29, 2018 3.330 3.330 3.330 0 +0.00(+0.00%)
Oct 26, 2018 3.330 3.330 3.330 3.330 700 -0.36(-9.82%)
Oct 24, 2018 3.693 3.693 3.693 0 +0.08(+2.35%)
Oct 23, 2018 3.812 3.812 3.608 3.608 7,501 -0.55(-13.27%)
Oct 22, 2018 4.160 4.160 4.160 4.160 300 +0.00(+0.00%)
Oct 18, 2018 4.160 4.160 4.160 0 +0.01(+0.24%)
Oct 16, 2018 4.150 4.150 4.150 0 -0.08(-1.89%)
Oct 11, 2018 4.230 4.230 4.230 0 -0.04(-0.89%)
Oct 05, 2018 4.268 4.268 4.268 0 +0.00(+0.00%)
Oct 04, 2018 4.268 4.268 4.268 4.268 934 -0.13(-3.00%)
Oct 02, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 01, 2018 4.400 4.400 4.400 53 +0.00(+0.00%)
Sep 28, 2018 4.400 4.400 4.400 9 +0.00(+0.00%)
Sep 26, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 24, 2018 4.400 4.400 4.400 0 +0.21(+4.94%)
Sep 21, 2018 4.193 4.193 4.193 4.193 300 -0.06(-1.36%)
Sep 20, 2018 4.251 4.251 4.251 4.251 325 -0.17(-3.93%)
Sep 19, 2018 4.425 4.425 4.425 37 +0.00(+0.00%)
Sep 10, 2018 4.425 4.425 4.425 0 +0.25(+6.12%)
Sep 07, 2018 4.170 4.170 4.170 400 +0.00(+0.00%)
Sep 04, 2018 4.170 4.170 4.170 0 +0.07(+1.81%)
Jul 12, 2018 4.096 4.096 4.096 0 -0.00(-0.10%)
Jul 11, 2018 4.100 4.100 4.100 4.100 4,000 -0.18(-4.21%)
Jul 02, 2018 4.280 4.280 4.280 0 -0.14(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.