Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Hands Corp
(OP:
TWOH
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1303
0.1899
0.1250
0.1259
45,813
-0.00(-3.38%)
May 27, 2022
0.1600
0.1700
0.1101
0.1303
21,264
-0.03(-18.56%)
May 26, 2022
0.1397
0.1600
0.1101
0.1600
16,946
+0.03(+23.36%)
May 25, 2022
0.1500
0.1500
0.1000
0.1297
31,787
+0.13(+43133.33%)
Apr 26, 2022
0.0003
0
-0.00(-40.00%)
Apr 25, 2022
0.0004
0.0005
0.0004
0.0005
242,181,456
+0.00(+66.67%)
Apr 22, 2022
0.0003
0.0004
0.0003
0.0003
14,339,375
+0.00(+0.00%)
Apr 21, 2022
0.0004
0.0004
0.0003
0.0003
18,966,236
-0.00(-25.00%)
Apr 20, 2022
0.0004
0.0004
0.0003
0.0004
37,999,560
+0.00(+33.33%)
Apr 19, 2022
0.0003
0.0004
0.0003
0.0003
22,238,580
+0.00(+0.00%)
Apr 18, 2022
0.0003
0.0005
0.0003
0.0003
138,502,256
-0.00(-25.00%)
Apr 14, 2022
0.0004
0.0004
0.0003
0.0004
13,449,770
+0.00(+0.00%)
Apr 13, 2022
0.0005
0.0005
0.0003
0.0004
17,172,666
+0.00(+0.00%)
Apr 12, 2022
0.0004
0.0005
0.0004
0.0004
26,705,366
+0.00(+33.33%)
Apr 11, 2022
0.0004
0.0005
0.0003
0.0003
15,018,658
-0.00(-25.00%)
Apr 08, 2022
0.0005
0.0005
0.0003
0.0004
22,441,300
-0.00(-20.00%)
Apr 07, 2022
0.0004
0.0005
0.0004
0.0005
39,605,952
+0.00(+25.00%)
Apr 06, 2022
0.0005
0.0005
0.0004
0.0004
21,507,036
+0.00(+0.00%)
Apr 05, 2022
0.0005
0.0005
0.0004
0.0004
5,744,089
+0.00(+0.00%)
Apr 04, 2022
0.0005
0.0005
0.0003
0.0004
140,565,232
-0.00(-20.00%)
Apr 01, 2022
0.0005
0.0006
0.0003
0.0005
284,187,232
+0.00(+0.00%)
Mar 31, 2022
0.0004
0.0006
0.0003
0.0005
395,373,024
+0.00(+25.00%)
Mar 30, 2022
0.0004
0.0004
0.0003
0.0004
45,271,224
+0.00(+0.00%)
Mar 29, 2022
0.0004
0.0004
0.0003
0.0004
38,728,496
+0.00(+0.00%)
Mar 28, 2022
0.0004
0.0004
0.0003
0.0004
78,725,464
+0.00(+0.00%)
Mar 25, 2022
0.0004
0.0004
0.0003
0.0004
53,056,800
+0.00(+0.00%)
Mar 24, 2022
0.0003
0.0004
0.0003
0.0004
32,851,748
+0.00(+33.33%)
Mar 23, 2022
0.0003
0.0004
0.0003
0.0003
38,568,200
-0.00(-25.00%)
Mar 22, 2022
0.0004
0.0004
0.0003
0.0004
54,433,376
+0.00(+0.00%)
Mar 21, 2022
0.0004
0.0004
0.0003
0.0004
27,089,792
+0.00(+0.00%)
Mar 18, 2022
0.0004
0.0004
0.0003
0.0004
50,904,048
+0.00(+0.00%)
Mar 17, 2022
0.0004
0.0004
0.0003
0.0004
67,532,968
+0.00(+0.00%)
Mar 16, 2022
0.0004
0.0004
0.0003
0.0004
36,083,904
+0.00(+0.00%)
Mar 15, 2022
0.0003
0.0004
0.0003
0.0004
47,683,888
+0.00(+33.33%)
Mar 14, 2022
0.0004
0.0004
0.0003
0.0003
64,181,096
-0.00(-25.00%)
Mar 11, 2022
0.0004
0.0004
0.0003
0.0004
49,305,340
+0.00(+0.00%)
Mar 10, 2022
0.0004
0.0004
0.0003
0.0004
8,526,044
+0.00(+0.00%)
Mar 09, 2022
0.0004
0.0004
0.0003
0.0004
21,433,304
+0.00(+0.00%)
Mar 08, 2022
0.0003
0.0004
0.0003
0.0004
16,972,444
+0.00(+33.33%)
Mar 07, 2022
0.0004
0.0004
0.0003
0.0003
12,474,845
-0.00(-25.00%)
Mar 04, 2022
0.0004
0.0004
0.0003
0.0004
52,623,388
+0.00(+0.00%)
Mar 03, 2022
0.0005
0.0005
0.0003
0.0004
17,406,980
+0.00(+33.33%)
Mar 02, 2022
0.0004
0.0005
0.0003
0.0003
18,390,828
-0.00(-25.00%)
Mar 01, 2022
0.0004
0.0005
0.0003
0.0004
45,903,632
+0.00(+0.00%)
Feb 28, 2022
0.0005
0.0005
0.0003
0.0004
62,379,592
+0.00(+0.00%)
Feb 25, 2022
0.0004
0.0005
0.0003
0.0004
64,443,720
+0.00(+0.00%)
Feb 24, 2022
0.0004
0.0005
0.0003
0.0004
62,118,500
-0.00(-20.00%)
Feb 23, 2022
0.0005
0.0005
0.0004
0.0005
14,608,229
+0.00(+25.00%)
Feb 22, 2022
0.0004
0.0005
0.0004
0.0004
20,983,450
+0.00(+0.00%)
Feb 18, 2022
0.0004
0
+0.00(+0.00%)
Feb 17, 2022
0.0005
0.0005
0.0004
0.0004
25,365,348
-0.00(-20.00%)
Feb 16, 2022
0.0005
0.0005
0.0004
0.0005
20,447,052
+0.00(+25.00%)
Feb 15, 2022
0.0004
0.0005
0.0004
0.0004
24,312,422
+0.00(+0.00%)
Feb 14, 2022
0.0005
0.0005
0.0004
0.0004
12,749,089
-0.00(-20.00%)
Feb 11, 2022
0.0005
0.0005
0.0004
0.0005
16,510,837
+0.00(+0.00%)
Feb 10, 2022
0.0005
0.0005
0.0004
0.0005
44,595,976
+0.00(+0.00%)
Feb 09, 2022
0.0004
0.0005
0.0004
0.0005
31,556,288
+0.00(+25.00%)
Feb 08, 2022
0.0004
0.0004
0.0003
0.0004
63,676,232
+0.00(+0.00%)
Feb 07, 2022
0.0004
0.0005
0.0003
0.0004
65,902,240
+0.00(+0.00%)
Feb 04, 2022
0.0004
0.0005
0.0003
0.0004
99,463,720
+0.00(+0.00%)
Feb 03, 2022
0.0005
0.0004
280,429,440
-0.00(-20.00%)
Feb 02, 2022
0.0006
0.0006
0.0004
0.0005
217,237,104
-0.00(-16.67%)
Feb 01, 2022
0.0006
0.0006
0.0005
0.0006
55,645,324
+0.00(+0.00%)
Jan 31, 2022
0.0006
0.0007
0.0005
0.0006
103,000,568
+0.00(+0.00%)
Jan 28, 2022
0.0006
0.0007
0.0005
0.0006
173,200,416
-0.00(-14.29%)
Jan 27, 2022
0.0006
0.0007
0.0006
0.0007
37,614,352
+0.00(+0.00%)
Jan 26, 2022
0.0007
0.0008
0.0006
0.0007
73,800,880
+0.00(+0.00%)
Jan 25, 2022
0.0006
0.0007
0.0006
0.0007
72,716,088
+0.00(+0.00%)
Jan 24, 2022
0.0007
0.0008
0.0006
0.0007
123,820,664
+0.00(+0.00%)
Jan 21, 2022
0.0007
0.0008
0.0007
0.0007
56,554,644
-0.00(-12.50%)
Jan 20, 2022
0.0008
0.0009
0.0007
0.0008
40,073,720
+0.00(+0.00%)
Jan 19, 2022
0.0008
0.0009
0.0007
0.0008
76,224,712
+0.00(+0.00%)
Jan 18, 2022
0.0008
0.0009
0.0007
0.0008
33,149,600
+0.00(+0.00%)
Jan 14, 2022
0.0008
0
+0.00(+0.00%)
Jan 13, 2022
0.0009
0.0009
0.0008
0.0008
17,790,952
+0.00(+0.00%)
Jan 12, 2022
0.0009
0.0009
0.0007
0.0008
26,402,416
-0.00(-11.11%)
Jan 11, 2022
0.0009
0.0009
0.0008
0.0009
24,497,476
+0.00(+12.50%)
Jan 10, 2022
0.0008
0.0009
0.0008
0.0008
61,897,564
-0.00(-11.11%)
Jan 07, 2022
0.0009
0.0009
0.0008
0.0009
75,272,960
+0.00(+12.50%)
Jan 06, 2022
0.0010
0.0010
0.0008
0.0008
41,119,120
-0.00(-11.11%)
Jan 05, 2022
0.0009
0.0010
0.0008
0.0009
27,479,806
+0.00(+0.00%)
Jan 04, 2022
0.0010
0.0010
0.0009
0.0009
29,328,400
+0.00(+0.00%)
Jan 03, 2022
0.0011
0.0011
0.0009
0.0009
62,517,020
-0.00(-10.00%)
Dec 31, 2021
0.0009
0.0011
0.0009
0.0010
89,804,472
+0.00(+0.00%)
Dec 30, 2021
0.0010
0.0010
0.0008
0.0010
93,335,288
+0.00(+0.00%)
Dec 29, 2021
0.0009
0.0011
0.0008
0.0010
119,606,160
+0.00(+25.00%)
Dec 28, 2021
0.0009
0.0010
0.0008
0.0008
63,922,072
+0.00(+0.00%)
Dec 27, 2021
0.0010
0.0010
0.0008
0.0008
55,201,700
-0.00(-11.11%)
Dec 23, 2021
0.0009
0.0010
0.0008
0.0009
20,642,520
+0.00(+0.00%)
Dec 22, 2021
0.0010
0.0010
0.0008
0.0009
54,711,624
-0.00(-10.00%)
Dec 21, 2021
0.0010
0.0010
0.0008
0.0010
56,518,724
+0.00(+11.11%)
Dec 20, 2021
0.0010
0.0011
0.0009
0.0009
82,309,688
-0.00(-10.00%)
Dec 17, 2021
0.0009
0.0010
0.0008
0.0010
113,040,072
+0.00(+11.11%)
Dec 16, 2021
0.0008
0.0009
0.0008
0.0009
71,198,464
+0.00(+0.00%)
Dec 15, 2021
0.0008
0.0010
0.0008
0.0009
117,625,200
+0.00(+0.00%)
Dec 14, 2021
0.0010
0.0010
0.0008
0.0009
95,761,200
-0.00(-10.00%)
Dec 13, 2021
0.0011
0.0012
0.0009
0.0010
144,141,536
-0.00(-16.67%)
Dec 10, 2021
0.0012
0.0013
0.0011
0.0012
74,799,616
+0.00(+0.00%)
Dec 09, 2021
0.0013
0.0013
0.0011
0.0012
38,230,088
+0.00(+0.00%)
Dec 08, 2021
0.0011
0.0013
0.0011
0.0012
88,504,320
+0.00(+0.00%)
Dec 07, 2021
0.0010
0.0013
0.0009
0.0012
124,555,880
+0.00(+9.09%)
Dec 06, 2021
0.0011
0.0011
0.0007
0.0011
463,552,000
-0.00(-15.38%)
Dec 03, 2021
0.0014
0.0015
0.0012
0.0013
214,444,768
-0.00(-7.14%)
Dec 02, 2021
0.0018
0.0018
0.0013
0.0014
376,607,776
-0.00(-17.65%)
Dec 01, 2021
0.0019
0.0020
0.0017
0.0017
132,465,968
-0.00(-10.53%)
Nov 30, 2021
0.0020
0.0021
0.0018
0.0019
207,516,704
-0.00(-9.52%)
Nov 29, 2021
0.0022
0.0023
0.0020
0.0021
84,154,952
+0.00(+0.00%)
Nov 26, 2021
0.0021
0.0022
0.0020
0.0021
50,531,580
+0.00(+0.00%)
Nov 24, 2021
0.0020
0.0022
0.0020
0.0021
133,260,968
+0.00(+5.00%)
Nov 23, 2021
0.0021
0.0021
0.0020
0.0020
101,634,560
-0.00(-4.76%)
Nov 22, 2021
0.0023
0.0025
0.0020
0.0021
136,139,792
+0.00(+0.00%)
Nov 19, 2021
0.0024
0.0024
0.0021
0.0021
122,081,104
-0.00(-12.50%)
Nov 18, 2021
0.0024
0.0024
0.0022
0.0024
102,476,144
+0.00(+0.00%)
Nov 17, 2021
0.0024
0.0027
0.0023
0.0024
99,058,304
+0.00(+4.35%)
Nov 16, 2021
0.0026
0.0026
0.0023
0.0023
126,581,528
-0.00(-11.54%)
Nov 15, 2021
0.0028
0.0031
0.0025
0.0026
127,760,472
-0.00(-3.70%)
Nov 12, 2021
0.0026
0.0027
0.0025
0.0027
87,292,024
+0.00(+3.85%)
Nov 11, 2021
0.0026
0.0030
0.0024
0.0026
174,480,768
-0.00(-3.70%)
Nov 10, 2021
0.0029
0.0027
194,930,752
+0.00(+0.00%)
Nov 09, 2021
0.0027
0.0029
0.0026
0.0027
161,883,872
+0.00(+8.00%)
Nov 08, 2021
0.0025
0.0027
0.0024
0.0025
261,974,976
+0.00(+4.17%)
Nov 05, 2021
0.0022
0.0024
0.0021
0.0024
147,761,184
+0.00(+9.09%)
Nov 04, 2021
0.0021
0.0021
0.0020
0.0022
62,286,324
+0.00(+4.76%)
Nov 03, 2021
0.0021
0.0022
0.0020
0.0021
87,145,928
+0.00(+5.00%)
Nov 02, 2021
0.0021
0.0022
0.0020
0.0020
90,337,840
+0.00(+0.00%)
Nov 01, 2021
0.0022
0.0022
0.0020
0.0020
100,159,888
-0.00(-9.09%)
Oct 29, 2021
0.0022
0.0023
0.0020
0.0022
88,123,368
+0.00(+0.00%)
Oct 28, 2021
0.0023
0.0023
0.0020
0.0022
173,324,000
-0.00(-4.35%)
Oct 27, 2021
0.0024
0.0024
0.0022
0.0023
86,296,696
+0.00(+0.00%)
Oct 26, 2021
0.0024
0.0023
143,718,352
-0.00(-4.17%)
Oct 25, 2021
0.0026
0.0026
0.0023
0.0024
96,591,576
-0.00(-4.00%)
Oct 22, 2021
0.0026
0.0026
0.0023
0.0025
120,504,928
+0.00(+4.17%)
Oct 21, 2021
0.0026
0.0026
0.0023
0.0024
143,947,744
-0.00(-4.00%)
Oct 20, 2021
0.0026
0.0027
0.0024
0.0025
148,160,256
+0.00(+0.00%)
Oct 19, 2021
0.0027
0.0027
0.0025
0.0025
100,175,992
-0.00(-7.41%)
Oct 18, 2021
0.0027
0.0027
0.0025
0.0027
122,035,944
+0.00(+0.00%)
Oct 15, 2021
0.0026
0.0029
0.0025
0.0027
119,402,368
+0.00(+3.85%)
Oct 14, 2021
0.0027
0.0027
0.0025
0.0026
99,362,400
+0.00(+0.00%)
Oct 13, 2021
0.0027
0.0027
0.0025
0.0026
68,972,240
-0.00(-3.70%)
Oct 12, 2021
0.0026
0.0027
0.0025
0.0027
80,084,928
+0.00(+3.85%)
Oct 11, 2021
0.0026
0.0026
0.0024
0.0026
89,093,328
+0.00(+4.00%)
Oct 08, 2021
0.0024
0.0027
0.0024
0.0025
144,055,328
+0.00(+0.00%)
Oct 07, 2021
0.0027
0.0027
0.0024
0.0025
122,127,096
-0.00(-7.41%)
Oct 06, 2021
0.0027
0.0029
0.0025
0.0027
182,110,912
-0.00(-3.57%)
Oct 05, 2021
0.0029
0.0030
0.0027
0.0028
134,651,440
+0.00(+0.00%)
Oct 04, 2021
0.0029
0.0032
0.0026
0.0028
279,009,600
+0.00(+3.70%)
Oct 01, 2021
0.0025
0.0028
0.0024
0.0027
191,101,952
+0.00(+12.50%)
Sep 30, 2021
0.0027
0.0027
0.0023
0.0024
325,375,488
-0.00(-11.11%)
Sep 29, 2021
0.0028
0.0029
0.0026
0.0027
129,566,152
-0.00(-3.57%)
Sep 28, 2021
0.0028
0.0029
0.0026
0.0028
121,725,208
-0.00(-3.45%)
Sep 27, 2021
0.0030
0.0030
0.0028
0.0029
102,753,472
+0.00(+0.00%)
Sep 24, 2021
0.0033
0.0033
0.0027
0.0029
165,934,784
-0.00(-6.45%)
Sep 23, 2021
0.0030
0.0034
0.0028
0.0031
130,427,136
+0.00(+6.90%)
Sep 22, 2021
0.0030
0.0030
0.0027
0.0029
178,463,760
+0.00(+0.00%)
Sep 21, 2021
0.0030
0.0031
0.0027
0.0029
319,772,768
-0.00(-3.33%)
Sep 20, 2021
0.0033
0.0034
0.0029
0.0030
214,935,424
-0.00(-11.76%)
Sep 17, 2021
0.0032
0.0035
0.0031
0.0034
167,485,712
+0.00(+9.68%)
Sep 16, 2021
0.0036
0.0036
0.0030
0.0031
147,591,872
-0.00(-8.82%)
Sep 15, 2021
0.0037
0.0037
0.0030
0.0034
183,566,912
+0.00(+0.00%)
Sep 14, 2021
0.0045
0.0047
0.0031
0.0034
452,503,680
-0.00(-15.00%)
Sep 13, 2021
0.0052
0.0055
0.0040
0.0040
484,150,048
-0.00(-11.11%)
Sep 10, 2021
0.0040
0.0047
0.0037
0.0045
469,913,152
+0.00(+25.00%)
Sep 09, 2021
0.0038
0.0041
0.0033
0.0036
360,760,960
+0.00(+9.09%)
Sep 08, 2021
0.0039
0.0039
0.0030
0.0033
254,158,112
-0.00(-10.81%)
Sep 07, 2021
0.0030
0.0041
0.0029
0.0037
394,978,016
+0.00(+32.14%)
Sep 03, 2021
0.0028
0.0030
0.0026
0.0028
154,672,624
+0.00(+12.00%)
Sep 02, 2021
0.0027
0.0027
0.0024
0.0025
101,382,120
-0.00(-3.85%)
Sep 01, 2021
0.0026
0.0027
0.0024
0.0026
119,251,760
+0.00(+0.00%)
Aug 31, 2021
0.0024
0.0031
0.0023
0.0026
452,547,392
+0.00(+8.33%)
Aug 30, 2021
0.0029
0.0035
0.0022
0.0024
232,295,296
-0.00(-14.29%)
Aug 27, 2021
0.0031
0.0031
0.0027
0.0028
147,477,296
-0.00(-6.67%)
Aug 26, 2021
0.0035
0.0035
0.0029
0.0030
116,888,704
-0.00(-6.25%)
Aug 25, 2021
0.0029
0.0032
0.0025
0.0032
130,549,640
+0.00(+18.52%)
Aug 24, 2021
0.0032
0.0037
0.0026
0.0027
268,569,376
-0.00(-18.18%)
Aug 23, 2021
0.0038
0.0039
0.0031
0.0033
168,115,408
-0.00(-13.16%)
Aug 20, 2021
0.0039
0.0040
0.0034
0.0038
110,996,280
-0.00(-2.56%)
Aug 19, 2021
0.0038
0.0042
0.0036
0.0039
105,536,344
+0.00(+5.41%)
Aug 18, 2021
0.0049
0.0049
0.0036
0.0037
149,109,408
-0.00(-11.90%)
Aug 17, 2021
0.0035
0.0047
0.0033
0.0042
229,502,272
+0.00(+27.27%)
Aug 16, 2021
0.0043
0.0045
0.0032
0.0033
134,199,312
-0.00(-17.50%)
Aug 13, 2021
0.0050
0.0059
0.0035
0.0040
448,322,944
-0.00(-18.37%)
Aug 12, 2021
0.0037
0.0054
0.0037
0.0049
642,658,496
+0.00(+32.43%)
Aug 11, 2021
0.0030
0.0037
0.0029
0.0037
151,301,264
+0.00(+27.59%)
Aug 10, 2021
0.0028
0.0030
0.0026
0.0029
69,665,400
+0.00(+3.57%)
Aug 09, 2021
0.0025
0.0030
0.0024
0.0028
101,386,544
+0.00(+16.67%)
Aug 06, 2021
0.0025
0.0026
0.0023
0.0024
37,110,808
+0.00(+4.35%)
Aug 05, 2021
0.0023
0.0025
0.0023
0.0023
34,140,616
+0.00(+0.00%)
Aug 04, 2021
0.0023
0.0024
0.0022
0.0023
32,562,034
+0.00(+4.55%)
Aug 03, 2021
0.0023
0.0024
0.0020
0.0022
41,970,556
-0.00(-4.35%)
Aug 02, 2021
0.0021
0.0024
0.0019
0.0023
51,188,672
+0.00(+9.52%)
Jul 30, 2021
0.0022
0.0022
0.0019
0.0021
44,452,536
-0.00(-4.55%)
Jul 29, 2021
0.0021
0.0022
0.0020
0.0022
40,533,752
+0.00(+4.76%)
Jul 28, 2021
0.0024
0.0024
0.0019
0.0021
109,361,376
-0.00(-4.55%)
Jul 27, 2021
0.0026
0.0026
0.0021
0.0022
105,458,184
-0.00(-12.00%)
Jul 26, 2021
0.0029
0.0030
0.0024
0.0025
90,703,800
-0.00(-13.79%)
Jul 23, 2021
0.0025
0.0031
0.0024
0.0029
135,515,168
+0.00(+7.41%)
Jul 22, 2021
0.0033
0.0034
0.0025
0.0027
165,896,848
-0.00(-15.62%)
Jul 21, 2021
0.0031
0.0034
0.0029
0.0032
209,398,672
+0.00(+10.34%)
Jul 20, 2021
0.0027
0.0033
0.0024
0.0029
511,726,144
+0.00(+20.83%)
Jul 19, 2021
0.0021
0.0027
0.0020
0.0024
400,197,472
+0.00(+14.29%)
Jul 16, 2021
0.0019
0.0024
0.0018
0.0021
282,632,864
+0.00(+16.67%)
Jul 15, 2021
0.0018
0.0019
0.0017
0.0018
16,417,293
+0.00(+0.00%)
Jul 14, 2021
0.0019
0.0019
0.0017
0.0018
17,462,972
-0.00(-5.26%)
Jul 13, 2021
0.0018
0.0020
0.0017
0.0019
40,291,264
+0.00(+0.00%)
Jul 12, 2021
0.0019
0.0020
0.0018
0.0019
12,020,203
+0.00(+0.00%)
Jul 09, 2021
0.0019
0.0020
0.0018
0.0019
8,845,282
+0.00(+0.00%)
Jul 08, 2021
0.0020
0.0020
0.0018
0.0019
23,622,712
-0.00(-5.00%)
Jul 07, 2021
0.0020
0.0021
0.0018
0.0020
35,650,948
+0.00(+5.26%)
Jul 06, 2021
0.0022
0.0022
0.0018
0.0019
45,834,956
-0.00(-5.00%)
Jul 02, 2021
0.0023
0.0023
0.0020
0.0020
52,855,152
-0.00(-9.09%)
Jul 01, 2021
0.0018
0.0026
0.0018
0.0022
325,707,488
+0.00(+15.79%)
Jun 30, 2021
0.0019
0.0019
0.0018
0.0019
7,489,816
-0.00(-5.00%)
Jun 29, 2021
0.0019
0.0020
0.0019
0.0020
4,354,231
+0.00(+5.26%)
Jun 28, 2021
0.0019
0.0020
0.0018
0.0019
5,941,315
+0.00(+0.00%)
Jun 25, 2021
0.0018
0.0019
0.0018
0.0019
5,484,672
+0.00(+0.00%)
Jun 24, 2021
0.0020
0.0020
0.0018
0.0019
9,013,431
+0.00(+0.00%)
Jun 23, 2021
0.0020
0.0021
0.0018
0.0019
6,072,111
+0.00(+0.00%)
Jun 22, 2021
0.0020
0.0020
0.0019
0.0019
7,930,013
+0.00(+0.00%)
Jun 21, 2021
0.0020
0.0023
0.0018
0.0019
22,099,244
-0.00(-9.52%)
Jun 18, 2021
0.0019
0.0022
0.0019
0.0021
14,991,828
+0.00(+5.00%)
Jun 17, 2021
0.0021
0.0021
0.0019
0.0020
6,466,582
+0.00(+0.00%)
Jun 16, 2021
0.0020
0.0021
0.0019
0.0020
10,038,873
+0.00(+0.00%)
Jun 15, 2021
0.0022
0.0022
0.0019
0.0020
41,820,028
+0.00(+0.00%)
Jun 14, 2021
0.0021
0.0022
0.0020
0.0020
24,369,556
-0.00(-4.76%)
Jun 11, 2021
0.0021
0.0022
0.0020
0.0021
17,195,214
-0.00(-4.55%)
Jun 10, 2021
0.0024
0.0024
0.0021
0.0022
7,555,120
+0.00(+0.00%)
Jun 09, 2021
0.0022
0.0024
0.0021
0.0022
10,069,190
-0.00(-4.35%)
Jun 08, 2021
0.0022
0.0024
0.0020
0.0023
29,801,732
+0.00(+4.55%)
Jun 07, 2021
0.0023
0.0023
0.0021
0.0022
15,265,381
+0.00(+0.00%)
Jun 04, 2021
0.0023
0.0023
0.0021
0.0022
26,427,208
-0.00(-4.35%)
Jun 03, 2021
0.0023
0.0024
0.0021
0.0023
30,292,178
-0.00(-4.17%)
Jun 02, 2021
0.0024
0.0025
0.0023
0.0024
37,663,648
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.