Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0009 0.0009 0.0008 0.0008 3,379,103 -0.00(-11.11%)
May 30, 2023 0.0008 0.0010 0.0008 0.0009 4,363,785 -0.00(-10.00%)
May 26, 2023 0.0008 0.0010 0.0007 0.0010 6,064,673 +0.00(+42.86%)
May 25, 2023 0.0007 0.0009 0.0007 0.0007 1,551,093 +0.00(+0.00%)
May 24, 2023 0.0007 0.0009 0.0007 0.0007 987,530 +0.00(+0.00%)
May 23, 2023 0.0009 0.0009 0.0007 0.0007 3,508,493 -0.00(-12.50%)
May 22, 2023 0.0007 0.0009 0.0007 0.0008 4,326,939 +0.00(+0.00%)
May 19, 2023 0.0008 0.0008 0.0007 0.0008 8,272,672 +0.00(+14.29%)
May 18, 2023 0.0010 0.0010 0.0007 0.0007 6,938,591 -0.00(-30.00%)
May 17, 2023 0.0010 0.0010 0.0010 0.0010 2,376,424 -0.00(-9.09%)
May 16, 2023 0.0011 0.0011 0.0010 0.0011 2,442,828 +0.00(+10.00%)
May 15, 2023 0.0011 0.0011 0.0010 0.0010 2,537,072 +0.00(+0.00%)
May 12, 2023 0.0012 0.0012 0.0010 0.0010 231,208 -0.00(-9.09%)
May 11, 2023 0.0011 0.0011 0.0011 0.0011 4,360 +0.00(+0.00%)
May 10, 2023 0.0011 0.0012 0.0011 0.0011 87,160 +0.00(+10.00%)
May 09, 2023 0.0011 0.0012 0.0010 0.0010 3,047,595 -0.00(-16.67%)
May 08, 2023 0.0010 0.0014 0.0010 0.0012 10,580,555 -0.00(-7.69%)
May 05, 2023 0.0012 0.0015 0.0011 0.0013 2,932,049 -0.00(-7.14%)
May 04, 2023 0.0009 0.0014 0.0009 0.0014 2,986,567 +0.00(+27.27%)
May 03, 2023 0.0014 0.0014 0.0010 0.0011 13,399,914 -0.00(-21.43%)
May 02, 2023 0.0014 0.0014 0.0011 0.0014 9,544,849 +0.00(+7.69%)
May 01, 2023 0.0015 0.0015 0.0010 0.0013 6,941,857 -0.00(-7.14%)
Apr 28, 2023 0.0009 0.0014 0.0008 0.0014 13,563,504 +0.00(+75.00%)
Apr 27, 2023 0.0008 0.0009 0.0006 0.0008 9,450,680 +0.00(+14.29%)
Apr 26, 2023 0.0007 0.0008 0.0007 0.0007 3,491,243 +0.00(+0.00%)
Apr 25, 2023 0.0008 0.0008 0.0007 0.0007 2,268,533 -0.00(-12.50%)
Apr 24, 2023 0.0009 0.0009 0.0007 0.0008 3,224,104 +0.00(+0.00%)
Apr 21, 2023 0.0009 0.0009 0.0008 0.0008 2,352,153 +0.00(+0.00%)
Apr 20, 2023 0.0009 0.0009 0.0008 0.0008 3,951,772 -0.00(-11.11%)
Apr 19, 2023 0.0008 0.0010 0.0008 0.0009 3,889,547 -0.00(-10.00%)
Apr 18, 2023 0.0009 0.0010 0.0009 0.0010 2,552,802 +0.00(+0.00%)
Apr 17, 2023 0.0009 0.0010 0.0008 0.0010 3,308,547 +0.00(+0.00%)
Apr 14, 2023 0.0010 0.0010 0.0009 0.0010 6,993,782 +0.00(+11.11%)
Apr 13, 2023 0.0011 0.0011 0.0009 0.0009 10,563,409 -0.00(-10.00%)
Apr 12, 2023 0.0010 0.0012 0.0010 0.0010 2,483,169 -0.00(-9.09%)
Apr 11, 2023 0.0011 0.0012 0.0010 0.0011 1,857,597 -0.00(-8.33%)
Apr 10, 2023 0.0012 0.0012 0.0011 0.0012 1,185,395 +0.00(+0.00%)
Apr 06, 2023 0.0011 0.0012 0.0011 0.0012 1,949,868 +0.00(+0.00%)
Apr 05, 2023 0.0013 0.0013 0.0011 0.0012 890,575 +0.00(+0.00%)
Apr 04, 2023 0.0012 0.0013 0.0011 0.0012 1,243,540 +0.00(+0.00%)
Apr 03, 2023 0.0012 0.0013 0.0010 0.0012 3,179,175 -0.00(-7.69%)
Mar 31, 2023 0.0013 0.0015 0.0013 0.0013 2,779,117 -0.00(-13.33%)
Mar 30, 2023 0.0015 0.0015 0.0013 0.0015 1,043,895 +0.00(+0.00%)
Mar 29, 2023 0.0015 0.0015 0.0013 0.0015 1,137,416 +0.00(+7.14%)
Mar 28, 2023 0.0014 0.0015 0.0013 0.0014 1,272,305 -0.00(-6.67%)
Mar 27, 2023 0.0012 0.0015 0.0012 0.0015 823,798 +0.00(+7.14%)
Mar 24, 2023 0.0012 0.0015 0.0010 0.0014 7,537,574 +0.00(+7.69%)
Mar 23, 2023 0.0015 0.0015 0.0010 0.0013 6,655,230 -0.00(-13.33%)
Mar 22, 2023 0.0017 0.0017 0.0014 0.0015 4,479,116 -0.00(-16.67%)
Mar 21, 2023 0.0020 0.0020 0.0018 0.0018 636,502 +0.00(+0.00%)
Mar 20, 2023 0.0021 0.0021 0.0018 0.0018 1,698,933 -0.00(-10.00%)
Mar 17, 2023 0.0018 0.0020 0.0018 0.0020 751,332 +0.00(+5.26%)
Mar 16, 2023 0.0020 0.0020 0.0018 0.0019 625,532 +0.00(+0.00%)
Mar 15, 2023 0.0018 0.0020 0.0018 0.0019 2,156,161 +0.00(+5.56%)
Mar 14, 2023 0.0021 0.0022 0.0017 0.0018 3,328,364 -0.00(-14.29%)
Mar 13, 2023 0.0018 0.0021 0.0017 0.0021 2,892,373 +0.00(+23.53%)
Mar 10, 2023 0.0020 0.0020 0.0017 0.0017 2,770,530 -0.00(-15.00%)
Mar 09, 2023 0.0020 0.0021 0.0018 0.0020 2,234,451 +0.00(+0.00%)
Mar 08, 2023 0.0021 0.0022 0.0020 0.0020 911,719 -0.00(-9.09%)
Mar 07, 2023 0.0021 0.0022 0.0017 0.0022 4,044,645 +0.00(+0.00%)
Mar 06, 2023 0.0022 0.0023 0.0020 0.0022 2,481,744 -0.00(-4.35%)
Mar 03, 2023 0.0022 0.0024 0.0021 0.0023 1,789,054 -0.00(-4.17%)
Mar 02, 2023 0.0022 0.0025 0.0022 0.0024 857,787 -0.00(-4.00%)
Mar 01, 2023 0.0023 0.0026 0.0021 0.0025 1,405,698 +0.00(+4.17%)
Feb 28, 2023 0.0029 0.0029 0.0022 0.0024 3,854,499 -0.00(-17.24%)
Feb 27, 2023 0.0032 0.0032 0.0028 0.0029 1,358,864 -0.00(-14.71%)
Feb 24, 2023 0.0042 0.0042 0.0028 0.0034 14,022,777 -0.00(-19.05%)
Feb 23, 2023 0.0052 0.0071 0.0036 0.0042 27,681,840 +0.00(+7.69%)
Feb 22, 2023 0.0036 0.0046 0.0033 0.0039 2,967,870 +0.00(+18.18%)
Feb 21, 2023 0.0033 0.0035 0.0031 0.0033 868,291 -0.00(-2.94%)
Feb 17, 2023 0.0034 0.0035 0.0034 0.0034 709,624 -0.00(-8.11%)
Feb 16, 2023 0.0032 0.0038 0.0032 0.0037 1,560,576 +0.00(+19.35%)
Feb 15, 2023 0.0032 0.0035 0.0030 0.0031 744,742 +0.00(+6.90%)
Feb 14, 2023 0.0030 0.0035 0.0026 0.0029 2,207,747 -0.00(-12.12%)
Feb 13, 2023 0.0030 0.0035 0.0030 0.0033 698,115 -0.00(-2.94%)
Feb 10, 2023 0.0030 0.0034 0.0030 0.0034 854,984 +0.00(+9.68%)
Feb 09, 2023 0.0030 0.0035 0.0030 0.0031 691,026 -0.00(-11.43%)
Feb 08, 2023 0.0030 0.0039 0.0029 0.0035 996,473 +0.00(+6.06%)
Feb 07, 2023 0.0030 0.0033 0.0030 0.0033 712,132 -0.00(-5.71%)
Feb 06, 2023 0.0036 0.0036 0.0030 0.0035 539,197 -0.00(-2.78%)
Feb 03, 2023 0.0034 0.0040 0.0030 0.0036 816,225 -0.00(-10.00%)
Feb 02, 2023 0.0035 0.0040 0.0033 0.0040 843,089 +0.00(+21.21%)
Feb 01, 2023 0.0038 0.0039 0.0031 0.0033 934,232 -0.00(-15.38%)
Jan 31, 2023 0.0038 0.0039 0.0034 0.0039 528,846 -0.00(-2.50%)
Jan 30, 2023 0.0039 0.0044 0.0034 0.0040 726,713 -0.00(-4.76%)
Jan 27, 2023 0.0038 0.0042 0.0033 0.0042 1,050,417 +0.00(+10.53%)
Jan 26, 2023 0.0040 0.0043 0.0038 0.0038 1,171,620 -0.00(-5.00%)
Jan 25, 2023 0.0037 0.0040 0.0037 0.0040 555,940 +0.00(+2.56%)
Jan 24, 2023 0.0041 0.0047 0.0035 0.0039 664,190 -0.00(-2.50%)
Jan 23, 2023 0.0044 0.0047 0.0040 0.0040 289,450 -0.00(-2.44%)
Jan 20, 2023 0.0049 0.0050 0.0041 0.0041 1,087,701 -0.00(-14.58%)
Jan 19, 2023 0.0049 0.0049 0.0047 0.0048 317,617 +0.00(+4.35%)
Jan 18, 2023 0.0046 0.0048 0.0046 0.0046 999,988 -0.00(-6.12%)
Jan 17, 2023 0.0046 0.0049 0.0046 0.0049 3,272 +0.00(+8.89%)
Jan 13, 2023 0.0059 0.0059 0.0045 0.0045 500,296 -0.00(-13.46%)
Jan 12, 2023 0.0049 0.0059 0.0046 0.0052 349,455 -0.00(-10.34%)
Jan 11, 2023 0.0052 0.0059 0.0046 0.0058 1,467,673 +0.00(+9.43%)
Jan 10, 2023 0.0051 0.0053 0.0044 0.0053 127,759 +0.00(+3.92%)
Jan 09, 2023 0.0050 0.0059 0.0048 0.0051 462,964 -0.00(-5.56%)
Jan 06, 2023 0.0064 0.0064 0.0047 0.0054 175,254 -0.00(-6.90%)
Jan 05, 2023 0.0060 0.0065 0.0050 0.0058 588,002 +0.00(+5.45%)
Jan 04, 2023 0.0072 0.0076 0.0055 0.0055 401,201 -0.00(-1.79%)
Jan 03, 2023 0.0080 0.0080 0.0055 0.0056 298,223 -0.00(-24.32%)
Dec 30, 2022 0.0068 0.0076 0.0056 0.0074 278,021 +0.00(+19.35%)
Dec 29, 2022 0.0060 0.0063 0.0053 0.0062 166,801 -0.00(-4.62%)
Dec 28, 2022 0.0060 0.0082 0.0060 0.0065 276,031 -0.00(-7.14%)
Dec 27, 2022 0.0070 0.0084 0.0065 0.0070 156,443 -0.00(-9.09%)
Dec 23, 2022 0.0076 0.0084 0.0070 0.0077 157,971 -0.00(-2.53%)
Dec 22, 2022 0.0072 0.0084 0.0072 0.0079 395,460 +0.00(+8.22%)
Dec 21, 2022 0.0075 0.0094 0.0071 0.0073 719,352 +0.00(+2.82%)
Dec 20, 2022 0.0078 0.0078 0.0071 0.0071 414,703 -0.00(-19.32%)
Dec 19, 2022 0.0100 0.0100 0.0081 0.0088 203,768 -0.00(-12.00%)
Dec 16, 2022 0.0079 0.0100 0.0079 0.0100 375,912 +0.00(+28.21%)
Dec 15, 2022 0.0074 0.0085 0.0074 0.0078 266,854 +0.00(+6.85%)
Dec 14, 2022 0.0085 0.0095 0.0073 0.0073 506,507 -0.00(-15.12%)
Dec 13, 2022 0.0081 0.0099 0.0075 0.0086 799,303 +0.00(+7.50%)
Dec 12, 2022 0.0106 0.0106 0.0077 0.0080 423,633 -0.00(-20.00%)
Dec 09, 2022 0.0085 0.0113 0.0085 0.0100 102,863 -0.00(-11.50%)
Dec 08, 2022 0.0103 0.0113 0.0099 0.0113 154,536 +0.00(+9.71%)
Dec 07, 2022 0.0120 0.0120 0.0090 0.0103 275,131 -0.00(-14.17%)
Dec 06, 2022 0.0111 0.0120 0.0100 0.0120 221,814 +0.00(+7.14%)
Dec 05, 2022 0.0117 0.0120 0.0103 0.0112 183,553 +0.00(+8.74%)
Dec 02, 2022 0.0120 0.0120 0.0102 0.0103 397,481 -0.00(-12.71%)
Dec 01, 2022 0.0100 0.0120 0.0100 0.0118 317,351 -0.00(-1.67%)
Nov 30, 2022 0.0105 0.0151 0.0100 0.0120 1,210,427 +0.00(+21.21%)
Nov 29, 2022 0.0095 0.0102 0.0090 0.0099 342,853 +0.00(+4.21%)
Nov 28, 2022 0.0095 0.0105 0.0095 0.0095 346,593 -0.00(-9.52%)
Nov 25, 2022 0.0114 0.0114 0.0095 0.0105 1,149,271 -0.00(-11.02%)
Nov 23, 2022 0.0122 0.0125 0.0109 0.0118 1,219,173 +0.00(+0.00%)
Nov 22, 2022 0.0136 0.0136 0.0111 0.0118 771,822 -0.00(-5.60%)
Nov 21, 2022 0.0149 0.0149 0.0122 0.0125 1,814,304 -0.00(-14.97%)
Nov 18, 2022 0.0160 0.0188 0.0131 0.0147 3,592,856 -0.00(-22.63%)
Nov 17, 2022 0.0149 0.0199 0.0129 0.0190 7,203,447 +0.00(+35.71%)
Nov 16, 2022 0.0280 0.0299 0.0135 0.0140 6,855,985 -0.02(-53.02%)
Nov 15, 2022 0.0750 0.0999 0.0213 0.0298 5,646,564 -0.04(-57.43%)
Nov 14, 2022 0.1200 0.1232 0.0619 0.0700 819,827 -0.03(-30.00%)
Nov 11, 2022 0.1249 0.1300 0.0703 0.1000 574,442 -0.01(-9.09%)
Nov 10, 2022 0.1000 0.1300 0.1000 0.1100 797,510 +0.00(+2.33%)
Nov 09, 2022 0.0900 0.1080 0.0871 0.1075 629,599 +0.02(+26.47%)
Nov 08, 2022 0.0947 0.0947 0.0844 0.0850 1,731 +0.02(+26.49%)
Nov 07, 2022 0.0900 0.0900 0.0600 0.0672 15,565 -0.02(-25.33%)
Nov 03, 2022 0.0900 46 +0.00(+5.88%)
Nov 02, 2022 0.0520 0.0850 0.0520 0.0850 1,697 +0.01(+6.25%)
Nov 01, 2022 0.0675 0.0996 0.0511 0.0800 28,814 -0.01(-10.11%)
Oct 31, 2022 0.0999 0.0999 0.0510 0.0890 5,217 +0.01(+11.25%)
Oct 28, 2022 0.0615 0.0912 0.0615 0.0800 5,492 +0.00(+0.00%)
Oct 27, 2022 0.0899 0.0899 0.0800 0.0800 18,380 +0.01(+6.67%)
Oct 26, 2022 0.0777 0.0938 0.0603 0.0750 155,934 +0.00(+0.00%)
Oct 25, 2022 0.0850 0.0940 0.0750 0.0750 37,752 -0.01(-6.25%)
Oct 24, 2022 0.0990 0.0990 0.0782 0.0800 114,439 +0.00(+3.76%)
Oct 21, 2022 0.0996 0.1090 0.0771 0.0771 198,427 -0.04(-32.37%)
Oct 20, 2022 0.0851 0.1140 0.0851 0.1140 1,776 +0.03(+33.96%)
Oct 19, 2022 0.1062 0.1150 0.0850 0.0851 124,489 -0.03(-23.54%)
Oct 18, 2022 0.0975 0.1113 0.0975 0.1113 4,468 +0.01(+14.04%)
Oct 17, 2022 0.0977 0.1200 0.0976 0.0976 23,980 +0.00(+0.21%)
Oct 14, 2022 0.1000 0.1200 0.0972 0.0974 13,205 -0.01(-12.49%)
Oct 13, 2022 0.0975 0.1113 0.0975 0.1113 3,383 -0.02(-14.38%)
Oct 12, 2022 0.1299 0.1300 0.0951 0.1300 6,904 +0.00(+0.00%)
Oct 11, 2022 0.0951 0.1385 0.0951 0.1300 23,693 +0.03(+23.81%)
Oct 10, 2022 0.1200 0.1200 0.1050 0.1050 1,258 +0.00(+5.00%)
Oct 07, 2022 0.1000 0.1200 0.0905 0.1000 166,685 +0.01(+5.49%)
Oct 06, 2022 0.0883 0.0948 0.0883 0.0948 3,680 -0.02(-15.36%)
Oct 05, 2022 0.1095 0.1489 0.0795 0.1120 5,551 +0.00(+1.82%)
Oct 04, 2022 0.1138 0.1140 0.1100 0.1100 6,144 +0.01(+10.00%)
Oct 03, 2022 0.1012 0.1156 0.1000 0.1000 22,218 -0.00(-1.19%)
Sep 30, 2022 0.1117 0.1300 0.1012 0.1012 35,055 -0.01(-9.40%)
Sep 29, 2022 0.1015 0.1120 0.1015 0.1117 21,796 +0.00(+3.14%)
Sep 28, 2022 0.1042 0.1083 0.1012 0.1083 28,709 -0.01(-6.72%)
Sep 27, 2022 0.1250 0.1300 0.1020 0.1161 21,659 +0.01(+14.72%)
Sep 26, 2022 0.1250 0.1250 0.1012 0.1012 12,025 -0.02(-15.67%)
Sep 23, 2022 0.1199 0.1247 0.1050 0.1200 31,238 +0.01(+9.09%)
Sep 22, 2022 0.1200 0.1300 0.1100 0.1100 13,879 -0.02(-16.73%)
Sep 21, 2022 0.1301 0.1487 0.1300 0.1321 26,661 +0.00(+1.54%)
Sep 20, 2022 0.1310 0.1820 0.1301 0.1301 27,726 -0.01(-9.02%)
Sep 19, 2022 0.1358 0.1442 0.1358 0.1430 18,190 +0.01(+9.16%)
Sep 16, 2022 0.1900 0.1900 0.1310 0.1310 20,204 -0.02(-12.72%)
Sep 15, 2022 0.1500 0.1550 0.1484 0.1501 23,005 +0.00(+0.00%)
Sep 14, 2022 0.1699 0.1900 0.1488 0.1501 40,739 -0.04(-21.00%)
Sep 13, 2022 0.1540 0.1997 0.1500 0.1900 4,204 -0.01(-4.86%)
Sep 12, 2022 0.1320 0.1997 0.1320 0.1997 21,317 +0.01(+5.11%)
Sep 09, 2022 0.1320 0.1999 0.1320 0.1900 21,581 +0.00(+0.11%)
Sep 08, 2022 0.1999 0.1999 0.1669 0.1898 31,981 +0.01(+3.77%)
Sep 07, 2022 0.1998 0.1999 0.1487 0.1829 29,377 +0.04(+28.35%)
Sep 06, 2022 0.2000 0.2000 0.1320 0.1425 13,753 -0.05(-26.92%)
Sep 02, 2022 0.1999 0.1999 0.1432 0.1950 19,687 -0.01(-2.50%)
Sep 01, 2022 0.1710 0.2200 0.1710 0.2000 3,750 +0.00(+0.00%)
Aug 31, 2022 0.1680 0.2200 0.1680 0.2000 19,915 +0.01(+5.82%)
Aug 30, 2022 0.1994 0.1999 0.1300 0.1890 27,538 +0.05(+35.00%)
Aug 29, 2022 0.1610 0.1610 0.1220 0.1400 3,380 -0.02(-11.95%)
Aug 26, 2022 0.1309 0.1878 0.1309 0.1590 88,439 -0.03(-15.38%)
Aug 25, 2022 0.1201 0.1899 0.1201 0.1879 34,844 +0.07(+56.45%)
Aug 24, 2022 0.1700 0.1700 0.1009 0.1201 73,928 -0.05(-29.35%)
Aug 23, 2022 0.2170 0.2170 0.1600 0.1700 4,976 -0.01(-5.66%)
Aug 22, 2022 0.2390 0.2450 0.1430 0.1802 35,452 +0.05(+34.28%)
Aug 19, 2022 0.1660 0.2399 0.1342 0.1342 114,947 -0.06(-31.70%)
Aug 18, 2022 0.2000 0.2399 0.1929 0.1965 13,365 -0.00(-1.75%)
Aug 17, 2022 0.1850 0.2500 0.1850 0.2000 9,011 -0.05(-20.00%)
Aug 16, 2022 0.2452 0.2500 0.1703 0.2500 26,888 +0.00(+1.96%)
Aug 15, 2022 0.1600 0.2800 0.1600 0.2452 54,526 +0.05(+27.71%)
Aug 12, 2022 0.1510 0.2100 0.1510 0.1920 70,638 +0.00(+1.05%)
Aug 11, 2022 0.1800 0.1990 0.1800 0.1900 98,114 +0.01(+5.56%)
Aug 10, 2022 0.1800 0.1818 0.1700 0.1800 48,447 -0.03(-14.24%)
Aug 09, 2022 0.2200 0.2250 0.1700 0.2099 110,770 -0.03(-12.54%)
Aug 08, 2022 0.2900 0.3075 0.2200 0.2400 155,438 -0.09(-26.15%)
Aug 05, 2022 0.3450 0.3550 0.2750 0.3250 60,087 -0.02(-5.80%)
Aug 04, 2022 0.3300 0.3590 0.2578 0.3450 296,255 +0.04(+14.05%)
Aug 03, 2022 0.2499 0.3460 0.2250 0.3025 285,763 +0.06(+26.04%)
Aug 02, 2022 0.1090 0.2498 0.1003 0.2400 685,506 +0.14(+139.28%)
Aug 01, 2022 0.0737 0.1100 0.0728 0.1003 106,005 +0.03(+35.54%)
Jul 29, 2022 0.0737 0.0740 0.0737 0.0740 3,194 +0.00(+0.27%)
Jul 28, 2022 0.0745 0.0750 0.0737 0.0738 12,588 -0.00(-0.27%)
Jul 27, 2022 0.1000 0.1000 0.0740 0.0740 22,928 -0.03(-26.00%)
Jul 26, 2022 0.1000 0.1000 0.0832 0.1000 4,153 +0.02(+20.19%)
Jul 25, 2022 0.0830 0.1060 0.0830 0.0832 4,195 -0.00(-0.95%)
Jul 22, 2022 0.0840 0.0898 0.0830 0.0840 1,914 +0.00(+3.70%)
Jul 21, 2022 0.0803 0.0810 0.0803 0.0810 3,577 -0.00(-2.29%)
Jul 20, 2022 0.0803 0.0829 0.0803 0.0829 6,331 +0.00(+3.62%)
Jul 19, 2022 0.0730 0.0900 0.0730 0.0800 33,508 +0.01(+9.89%)
Jul 18, 2022 0.0729 0.1080 0.0728 0.0728 26,536 -0.03(-30.93%)
Jul 15, 2022 0.0729 0.1090 0.0728 0.1054 25,239 +0.02(+17.11%)
Jul 14, 2022 0.0715 0.0900 0.0710 0.0900 2,083 +0.01(+16.13%)
Jul 13, 2022 0.0980 0.1000 0.0720 0.0775 34,413 -0.02(-20.92%)
Jul 12, 2022 0.0755 0.0980 0.0755 0.0980 26,055 +0.01(+8.89%)
Jul 11, 2022 0.0980 0.0980 0.0755 0.0900 32,929 +0.00(+3.93%)
Jul 08, 2022 0.0980 0.0980 0.0751 0.0866 2,243 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0866 0.0750 0.0866 645 -0.00(-1.81%)
Jul 06, 2022 0.0755 0.0882 0.0750 0.0882 10,437 +0.00(+0.23%)
Jul 05, 2022 0.0740 0.0880 0.0702 0.0880 36,825 +0.00(+3.90%)
Jul 01, 2022 0.0700 0.0847 0.0700 0.0847 11,693 +0.01(+18.46%)
Jun 30, 2022 0.0700 0.0847 0.0700 0.0715 26,252 -0.00(-4.67%)
Jun 29, 2022 0.0750 0.0849 0.0750 0.0750 8,946 -0.01(-6.25%)
Jun 28, 2022 0.0800 0.0818 0.0800 0.0800 17,674 +0.00(+0.00%)
Jun 27, 2022 0.0980 0.0980 0.0800 0.0800 2,878 -0.02(-18.37%)
Jun 24, 2022 0.0987 0.0987 0.0705 0.0980 9,960 -0.00(-0.71%)
Jun 23, 2022 0.0700 0.1000 0.0700 0.0987 9,331 +0.03(+41.00%)
Jun 22, 2022 0.0701 0.0900 0.0700 0.0700 12,112 -0.01(-17.65%)
Jun 21, 2022 0.0800 0.1000 0.0500 0.0850 40,642 -0.01(-15.00%)
Jun 17, 2022 0.0900 0.1100 0.0700 0.1000 144,375 +0.01(+9.89%)
Jun 16, 2022 0.0910 0.1000 0.0910 0.0910 25,166 -0.00(-4.31%)
Jun 15, 2022 0.0950 0.1145 0.0950 0.0951 13,665 -0.00(-4.90%)
Jun 14, 2022 0.0931 0.1340 0.0930 0.1000 62,016 +0.00(+0.00%)
Jun 13, 2022 0.1180 0.1180 0.0910 0.1000 29,169 -0.00(-0.10%)
Jun 10, 2022 0.1001 0.1180 0.1001 0.1001 11,636 -0.02(-14.95%)
Jun 09, 2022 0.1180 0.1180 0.1001 0.1177 5,968 -0.00(-0.25%)
Jun 08, 2022 0.0901 0.1195 0.0900 0.1180 97,793 +0.03(+32.58%)
Jun 07, 2022 0.1195 0.1195 0.0663 0.0890 16,392 -0.02(-15.24%)
Jun 06, 2022 0.0900 0.1200 0.0701 0.1050 30,140 +0.02(+31.25%)
Jun 03, 2022 0.1010 0.1188 0.0701 0.0800 25,882 -0.04(-30.43%)
Jun 02, 2022 0.1201 0.1201 0.1020 0.1150 30,861 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.