Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0690 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0697 0.0700 0.0690 0.0690 161,550 +0.00(+0.00%)
May 30, 2024 0.0700 0.0700 0.0690 0.0690 115,071 -0.01(-9.21%)
May 29, 2024 0.0710 0.0760 0.0691 0.0760 82,137 +0.00(+2.70%)
May 28, 2024 0.0746 0.0746 0.0730 0.0740 9,020 +0.00(+5.71%)
May 24, 2024 0.0735 0.0735 0.0667 0.0700 203,700 -0.00(-4.76%)
May 23, 2024 0.0750 0.0750 0.0710 0.0735 71,750 -0.00(-0.81%)
May 22, 2024 0.0766 0.0766 0.0730 0.0741 31,848 +0.00(+0.14%)
May 21, 2024 0.0750 0.0750 0.0710 0.0740 127,800 -0.00(-1.33%)
May 20, 2024 0.0675 0.0792 0.0675 0.0750 65,761 +0.00(+5.63%)
May 17, 2024 0.0766 0.0813 0.0710 0.0710 127,200 -0.00(-4.83%)
May 16, 2024 0.0835 0.0835 0.0710 0.0746 419,400 -0.00(-6.16%)
May 15, 2024 0.0792 0.0798 0.0760 0.0795 26,000 +0.00(+4.61%)
May 14, 2024 0.0767 0.0801 0.0760 0.0760 80,400 -0.00(-1.04%)
May 13, 2024 0.0806 0.0806 0.0768 0.0768 15,449 -0.00(-0.26%)
May 10, 2024 0.0680 0.0799 0.0680 0.0770 207,116 -0.00(-0.77%)
May 09, 2024 0.0822 0.0833 0.0776 0.0776 210,600 -0.00(-3.12%)
May 08, 2024 0.0822 0.0838 0.0750 0.0801 89,300 -0.00(-3.49%)
May 07, 2024 0.0820 0.0830 0.0820 0.0830 179,242 -0.00(-2.47%)
May 06, 2024 0.0750 0.0851 0.0750 0.0851 173,230 +0.01(+11.53%)
May 03, 2024 0.0799 0.0803 0.0750 0.0763 308,461 -0.00(-3.42%)
May 02, 2024 0.0800 0.0800 0.0750 0.0790 140,000 +0.00(+3.95%)
May 01, 2024 0.0820 0.0820 0.0750 0.0760 475,300 -0.01(-7.32%)
Apr 30, 2024 0.0831 0.0831 0.0770 0.0820 347,921 -0.00(-1.32%)
Apr 29, 2024 0.0867 0.0878 0.0831 0.0831 53,300 -0.00(-4.48%)
Apr 26, 2024 0.0880 0.0900 0.0830 0.0870 160,759 +0.00(+1.16%)
Apr 25, 2024 0.0941 0.0980 0.0850 0.0860 789,946 -0.01(-8.70%)
Apr 24, 2024 0.0941 0.1000 0.0941 0.0942 386,735 -0.01(-5.71%)
Apr 23, 2024 0.1100 0.1100 0.0935 0.0999 579,434 -0.00(-2.92%)
Apr 22, 2024 0.1318 0.1404 0.0920 0.1029 1,208,736 -0.05(-30.94%)
Apr 19, 2024 0.1500 0.1501 0.1420 0.1490 88,189 -0.00(-0.60%)
Apr 18, 2024 0.1500 0.1500 0.1383 0.1499 111,637 -0.01(-6.31%)
Apr 17, 2024 0.1450 0.1600 0.1450 0.1600 49,000 +0.02(+10.34%)
Apr 16, 2024 0.1500 0.1500 0.1400 0.1450 93,060 +0.00(+0.62%)
Apr 15, 2024 0.1550 0.1550 0.1401 0.1441 223,515 -0.01(-7.03%)
Apr 12, 2024 0.1580 0.1831 0.1500 0.1550 472,838 +0.00(+2.99%)
Apr 11, 2024 0.1480 0.1510 0.1480 0.1505 67,406 +0.01(+4.51%)
Apr 10, 2024 0.1400 0.1530 0.1400 0.1440 79,300 -0.01(-8.86%)
Apr 09, 2024 0.1642 0.1700 0.1490 0.1580 191,026 -0.01(-3.66%)
Apr 08, 2024 0.1500 0.1700 0.1450 0.1640 277,365 +0.02(+17.14%)
Apr 05, 2024 0.1403 0.1460 0.1336 0.1400 301,829 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1500 0.1379 0.1400 143,375 -0.00(-3.45%)
Apr 03, 2024 0.1230 0.1450 0.1230 0.1450 411,107 +0.02(+16.00%)
Apr 02, 2024 0.1224 0.1350 0.1223 0.1250 77,400 +0.00(+2.12%)
Apr 01, 2024 0.1300 0.1350 0.1224 0.1224 173,545 -0.01(-5.34%)
Mar 28, 2024 0.1275 0.1320 0.1250 0.1293 51,158 +0.00(+0.62%)
Mar 27, 2024 0.1283 0.1300 0.1283 0.1285 55,450 +0.00(+3.96%)
Mar 26, 2024 0.1350 0.1350 0.1236 0.1236 88,015 -0.01(-8.44%)
Mar 25, 2024 0.1290 0.1350 0.1263 0.1350 45,890 +0.01(+6.05%)
Mar 22, 2024 0.1273 0.1273 0.1273 0.1273 3,000 +0.00(+1.92%)
Mar 21, 2024 0.1350 0.1350 0.1235 0.1249 70,252 -0.01(-3.92%)
Mar 20, 2024 0.1300 0.1300 0.1300 0.1300 105,024 -0.00(-0.99%)
Mar 19, 2024 0.1260 0.1324 0.1260 0.1313 53,080 -0.00(-1.28%)
Mar 18, 2024 0.1304 0.1355 0.1304 0.1330 92,033 +0.01(+6.23%)
Mar 15, 2024 0.1405 0.1405 0.1252 0.1252 84,040 -0.02(-11.21%)
Mar 14, 2024 0.1724 0.1725 0.1377 0.1410 228,534 -0.01(-6.00%)
Mar 13, 2024 0.1150 0.1524 0.1090 0.1500 245,852 +0.04(+36.36%)
Mar 12, 2024 0.1023 0.1100 0.0960 0.1100 44,491 +0.01(+10.00%)
Mar 11, 2024 0.0897 0.1060 0.0897 0.1000 109,858 +0.00(+4.17%)
Mar 08, 2024 0.0955 0.0960 0.0950 0.0960 34,540 +0.00(+0.10%)
Mar 07, 2024 0.0960 0.0960 0.0959 0.0959 39,987 +0.00(+0.42%)
Mar 06, 2024 0.0929 0.0980 0.0929 0.0955 135,401 -0.00(-4.50%)
Mar 05, 2024 0.0939 0.1009 0.0931 0.1000 46,044 +0.00(+2.04%)
Mar 04, 2024 0.0980 0.1009 0.0830 0.0980 363,176 +0.01(+8.89%)
Mar 01, 2024 0.0983 0.0983 0.0900 0.0900 81,817 +0.00(+0.00%)
Feb 29, 2024 0.0960 0.1007 0.0900 0.0900 94,552 -0.00(-2.28%)
Feb 28, 2024 0.0930 0.0948 0.0902 0.0921 138,300 -0.01(-5.54%)
Feb 27, 2024 0.1000 0.1010 0.0903 0.0975 60,100 -0.00(-1.52%)
Feb 26, 2024 0.0961 0.0990 0.0930 0.0990 28,150 +0.00(+1.54%)
Feb 23, 2024 0.1020 0.1050 0.0975 0.0975 9,540 -0.01(-7.14%)
Feb 22, 2024 0.0994 0.1050 0.0994 0.1050 11,699 +0.00(+5.00%)
Feb 21, 2024 0.1020 0.1030 0.0985 0.1000 18,220 -0.00(-3.38%)
Feb 20, 2024 0.1050 0.1099 0.1035 0.1035 61,501 +0.00(+0.49%)
Feb 16, 2024 0.1030 0.1030 0.1030 0.1030 2,700 -0.00(-0.96%)
Feb 15, 2024 0.1000 0.1051 0.0900 0.1040 82,005 +0.00(+1.96%)
Feb 14, 2024 0.1030 0.1030 0.1007 0.1020 14,500 -0.00(-0.97%)
Feb 13, 2024 0.1030 0.1030 0.1020 0.1030 39,500 -0.00(-1.90%)
Feb 12, 2024 0.1050 0.1170 0.1030 0.1050 7,335 -0.01(-6.17%)
Feb 09, 2024 0.1102 0.1119 0.1040 0.1119 8,800 +0.00(+1.45%)
Feb 08, 2024 0.1100 0.1116 0.1100 0.1103 15,200 +0.00(+0.27%)
Feb 07, 2024 0.1099 0.1100 0.1040 0.1100 84,600 +0.01(+10.00%)
Feb 06, 2024 0.1000 0.1050 0.0980 0.1000 19,139 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1020 0.1000 0.1000 81,744 -0.00(-1.96%)
Feb 02, 2024 0.0990 0.1090 0.0970 0.1020 237,723 +0.01(+7.37%)
Feb 01, 2024 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jan 31, 2024 0.0947 0.0980 0.0900 0.0950 77,684 +0.00(+0.00%)
Jan 30, 2024 0.0961 0.0961 0.0902 0.0950 23,100 +0.00(+0.42%)
Jan 29, 2024 0.0994 0.0994 0.0900 0.0946 522,225 -0.00(-3.47%)
Jan 26, 2024 0.0972 0.0994 0.0960 0.0980 108,533 +0.00(+2.08%)
Jan 25, 2024 0.0974 0.0994 0.0960 0.0960 101,990 -0.00(-3.42%)
Jan 24, 2024 0.0995 0.0995 0.0994 0.0994 2,003 -0.00(-1.97%)
Jan 23, 2024 0.0992 0.1050 0.0992 0.1014 47,050 +0.00(+0.00%)
Jan 22, 2024 0.1030 0.1050 0.1014 0.1014 104,420 +0.00(+1.91%)
Jan 19, 2024 0.1000 0.1000 0.0960 0.0995 28,950 +0.00(+0.00%)
Jan 18, 2024 0.0956 0.0995 0.0956 0.0995 64,290 +0.00(+3.65%)
Jan 17, 2024 0.1000 0.1005 0.0960 0.0960 163,639 -0.00(-4.00%)
Jan 16, 2024 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-5.21%)
Jan 12, 2024 0.1070 0.1070 0.1000 0.1055 55,200 +0.00(+1.93%)
Jan 11, 2024 0.1000 0.1069 0.1000 0.1035 19,277 -0.00(-1.43%)
Jan 10, 2024 0.1063 0.1090 0.1020 0.1050 15,665 -0.00(-2.33%)
Jan 09, 2024 0.1060 0.1110 0.1000 0.1075 34,012 -0.00(-4.02%)
Jan 08, 2024 0.1000 0.1120 0.1000 0.1120 91,620 +0.00(+0.00%)
Jan 05, 2024 0.1190 0.1190 0.1050 0.1120 17,500 -0.00(-0.97%)
Jan 04, 2024 0.1120 0.1131 0.1100 0.1131 31,105 +0.00(+2.82%)
Jan 03, 2024 0.1100 0.1100 0.1100 0.1100 7,682 +0.00(+4.66%)
Jan 02, 2024 0.1160 0.1177 0.1046 0.1051 38,232 -0.01(-11.68%)
Dec 29, 2023 0.1150 0.1190 0.1081 0.1190 140,140 +0.01(+6.16%)
Dec 28, 2023 0.1154 0.1154 0.1030 0.1121 139,834 -0.01(-6.58%)
Dec 27, 2023 0.1100 0.1225 0.1100 0.1200 132,160 +0.00(+0.00%)
Dec 26, 2023 0.1030 0.1200 0.1030 0.1200 173,960 +0.00(+4.17%)
Dec 22, 2023 0.1130 0.1172 0.1100 0.1152 68,180 +0.01(+10.77%)
Dec 21, 2023 0.1127 0.1127 0.1040 0.1040 100,604 -0.01(-6.98%)
Dec 20, 2023 0.1091 0.1119 0.1039 0.1118 117,068 -0.01(-4.44%)
Dec 19, 2023 0.1106 0.1170 0.1106 0.1170 51,250 +0.00(+4.00%)
Dec 18, 2023 0.1233 0.1240 0.1125 0.1125 87,000 -0.00(-1.40%)
Dec 15, 2023 0.1175 0.1230 0.1125 0.1141 58,380 -0.00(-2.48%)
Dec 14, 2023 0.1198 0.1250 0.1152 0.1170 135,270 +0.01(+6.46%)
Dec 13, 2023 0.1008 0.1155 0.0973 0.1099 453,795 +0.01(+12.26%)
Dec 12, 2023 0.0951 0.1009 0.0950 0.0979 47,938 -0.00(-1.61%)
Dec 11, 2023 0.0995 0.1050 0.0995 0.0995 18,010 -0.00(-3.40%)
Dec 08, 2023 0.0990 0.1036 0.0950 0.1030 52,356 +0.00(+0.39%)
Dec 07, 2023 0.0993 0.1033 0.0960 0.1026 49,130 +0.01(+6.76%)
Dec 06, 2023 0.1089 0.1139 0.0961 0.0961 18,572 -0.00(-3.90%)
Dec 05, 2023 0.1093 0.1093 0.1000 0.1000 36,150 -0.01(-9.26%)
Dec 04, 2023 0.0900 0.1140 0.0900 0.1102 102,315 +0.01(+9.11%)
Dec 01, 2023 0.1030 0.1030 0.0950 0.1010 167,850 +0.00(+1.00%)
Nov 30, 2023 0.1030 0.1100 0.0975 0.1000 98,550 +0.00(+1.52%)
Nov 29, 2023 0.0980 0.1020 0.0950 0.0985 134,561 -0.00(-3.43%)
Nov 28, 2023 0.0900 0.1020 0.0900 0.1020 87,400 +0.00(+2.00%)
Nov 27, 2023 0.1000 0.1038 0.0950 0.1000 53,300 +0.00(+4.82%)
Nov 24, 2023 0.0960 0.0960 0.0954 0.0954 20,050 -0.00(-4.60%)
Nov 22, 2023 0.0943 0.1000 0.0900 0.1000 111,650 +0.01(+5.26%)
Nov 21, 2023 0.0900 0.0979 0.0900 0.0950 9,600 +0.00(+0.21%)
Nov 20, 2023 0.0960 0.0960 0.0900 0.0948 79,597 -0.00(-0.21%)
Nov 17, 2023 0.0975 0.1000 0.0950 0.0950 49,394 -0.00(-2.76%)
Nov 16, 2023 0.0975 0.0977 0.0950 0.0977 103,587 +0.00(+2.84%)
Nov 15, 2023 0.1010 0.1020 0.0900 0.0950 151,900 -0.01(-5.94%)
Nov 14, 2023 0.1010 0.1019 0.1010 0.1010 64,030 +0.00(+0.00%)
Nov 13, 2023 0.1010 0.1060 0.1010 0.1010 41,050 -0.00(-0.98%)
Nov 10, 2023 0.1025 0.1025 0.1000 0.1020 12,288 +0.00(+0.99%)
Nov 09, 2023 0.0986 0.1050 0.0970 0.1010 221,272 +0.00(+1.00%)
Nov 08, 2023 0.1050 0.1050 0.0950 0.1000 183,320 +0.00(+0.00%)
Nov 07, 2023 0.1060 0.1060 0.1000 0.1000 67,091 -0.00(-0.10%)
Nov 06, 2023 0.1060 0.1100 0.1000 0.1001 93,116 -0.01(-7.31%)
Nov 03, 2023 0.1090 0.1090 0.0951 0.1080 307,790 +0.00(+0.75%)
Nov 02, 2023 0.1100 0.1190 0.1072 0.1072 116,198 -0.01(-5.13%)
Nov 01, 2023 0.1004 0.1130 0.1004 0.1130 31,857 +0.01(+11.22%)
Oct 31, 2023 0.1099 0.1119 0.1016 0.1016 259,855 -0.01(-11.65%)
Oct 30, 2023 0.1100 0.1200 0.1030 0.1150 53,545 +0.00(+0.00%)
Oct 26, 2023 0.1150 90 +0.00(+3.60%)
Oct 25, 2023 0.1110 0.1110 0.1110 0.1110 10,000 +0.00(+0.91%)
Oct 24, 2023 0.1130 0.1159 0.1100 0.1100 130,902 -0.01(-5.82%)
Oct 23, 2023 0.1195 0.1230 0.1162 0.1168 77,735 -0.00(-2.75%)
Oct 20, 2023 0.1197 0.1270 0.1173 0.1201 43,033 -0.01(-5.43%)
Oct 19, 2023 0.1215 0.1270 0.1200 0.1270 57,875 +0.00(+0.08%)
Oct 18, 2023 0.1160 0.1300 0.1160 0.1269 7,520 +0.01(+5.75%)
Oct 17, 2023 0.1150 0.1240 0.1150 0.1200 57,946 +0.00(+0.00%)
Oct 16, 2023 0.1230 0.1265 0.1170 0.1200 39,286 +0.00(+3.45%)
Oct 13, 2023 0.1100 0.1190 0.1100 0.1160 118,699 +0.00(+0.00%)
Oct 12, 2023 0.1224 0.1224 0.1100 0.1160 140,851 -0.00(-3.33%)
Oct 11, 2023 0.1200 0.1265 0.1200 0.1200 53,816 -0.00(-2.91%)
Oct 10, 2023 0.1250 0.1286 0.1229 0.1236 25,400 -0.00(-1.90%)
Oct 09, 2023 0.1240 0.1288 0.1240 0.1260 122,456 +0.01(+4.30%)
Oct 06, 2023 0.1250 0.1250 0.1120 0.1208 80,150 -0.00(-3.36%)
Oct 05, 2023 0.1240 0.1250 0.1240 0.1250 46,000 +0.01(+5.93%)
Oct 04, 2023 0.1199 0.1199 0.1130 0.1180 93,321 +0.00(+1.46%)
Oct 03, 2023 0.1180 0.1208 0.1163 0.1163 8,616 +0.00(+2.92%)
Oct 02, 2023 0.1140 0.1170 0.1100 0.1130 66,860 +0.00(+0.44%)
Sep 29, 2023 0.1185 0.1215 0.1125 0.1125 127,121 -0.01(-8.69%)
Sep 28, 2023 0.1175 0.1232 0.0945 0.1232 645,995 +0.01(+7.13%)
Sep 27, 2023 0.1258 0.1258 0.1100 0.1150 121,041 -0.01(-10.99%)
Sep 26, 2023 0.1345 0.1355 0.1110 0.1292 39,917 -0.00(-2.12%)
Sep 25, 2023 0.1170 0.1320 0.1220 0.1320 256,863 +0.01(+10.37%)
Sep 22, 2023 0.1210 0.1264 0.1196 0.1196 56,050 -0.01(-4.93%)
Sep 21, 2023 0.1210 0.1258 0.1210 0.1258 20,085 -0.00(-2.63%)
Sep 20, 2023 0.1281 0.1292 0.1263 0.1292 17,845 +0.00(+0.70%)
Sep 19, 2023 0.1304 0.1304 0.1283 0.1283 64,500 +0.00(+2.15%)
Sep 18, 2023 0.1276 0.1320 0.1160 0.1256 357,943 -0.00(-1.57%)
Sep 15, 2023 0.1280 0.1300 0.1133 0.1276 136,362 +0.00(+2.90%)
Sep 14, 2023 0.1279 0.1300 0.1240 0.1240 164,390 +0.00(+3.33%)
Sep 13, 2023 0.1320 0.1320 0.1200 0.1200 28,916 -0.00(-3.23%)
Sep 12, 2023 0.1218 0.1240 0.1200 0.1240 14,400 -0.00(-2.75%)
Sep 11, 2023 0.1200 0.1275 0.1146 0.1275 113,525 +0.02(+15.80%)
Sep 08, 2023 0.1151 0.1200 0.1101 0.1101 81,261 +0.00(+0.27%)
Sep 07, 2023 0.1200 0.1200 0.1094 0.1098 92,307 -0.01(-6.31%)
Sep 06, 2023 0.1334 0.1334 0.1155 0.1172 162,827 -0.01(-10.53%)
Sep 05, 2023 0.1329 0.1355 0.1310 0.1310 67,750 -0.00(-0.76%)
Sep 01, 2023 0.1285 0.1320 0.1264 0.1320 100,090 +0.00(+2.72%)
Aug 31, 2023 0.1360 0.1360 0.1285 0.1285 28,250 -0.01(-5.93%)
Aug 30, 2023 0.1392 0.1392 0.1300 0.1366 112,502 -0.01(-3.80%)
Aug 29, 2023 0.1300 0.1451 0.1300 0.1420 14,585 +0.00(+2.97%)
Aug 28, 2023 0.1310 0.1448 0.1310 0.1379 4,049 -0.01(-4.90%)
Aug 25, 2023 0.1450 0.1450 0.1450 0.1450 508 -0.01(-4.86%)
Aug 24, 2023 0.1500 0.1540 0.1350 0.1524 57,500 -0.00(-1.04%)
Aug 23, 2023 0.1440 0.1580 0.1440 0.1540 15,926 +0.01(+6.94%)
Aug 22, 2023 0.1472 0.1485 0.1440 0.1440 15,000 -0.01(-4.57%)
Aug 21, 2023 0.1323 0.1509 0.1323 0.1509 39,100 -0.00(-1.31%)
Aug 18, 2023 0.1495 0.1599 0.1340 0.1529 25,036 +0.00(+0.59%)
Aug 17, 2023 0.1476 0.1520 0.1476 0.1520 3,570 +0.00(+2.56%)
Aug 16, 2023 0.1522 0.1522 0.1482 0.1482 16,900 -0.00(-1.20%)
Aug 15, 2023 0.1600 0.1631 0.1410 0.1500 105,500 -0.01(-7.92%)
Aug 14, 2023 0.1611 0.1629 0.1611 0.1629 105,000 +0.01(+9.77%)
Aug 10, 2023 0.1484 3,010 -0.01(-4.26%)
Aug 09, 2023 0.1455 0.1550 0.1441 0.1550 20,093 +0.01(+9.00%)
Aug 08, 2023 0.1454 0.1454 0.1422 0.1422 15,901 +0.00(+0.42%)
Aug 07, 2023 0.1481 0.1481 0.1416 0.1416 16,000 -0.01(-6.84%)
Aug 04, 2023 0.1525 0.1570 0.1458 0.1520 32,225 +0.00(+1.33%)
Aug 03, 2023 0.1550 0.1550 0.1340 0.1500 29,250 +0.01(+11.11%)
Aug 02, 2023 0.1400 0.1505 0.1349 0.1350 118,584 -0.02(-10.30%)
Aug 01, 2023 0.1437 0.1505 0.1437 0.1505 4,105 +0.00(+0.00%)
Jul 31, 2023 0.1448 0.1520 0.1418 0.1505 19,899 +0.00(+2.45%)
Jul 28, 2023 0.1400 0.1470 0.1400 0.1469 65,500 -0.00(-0.07%)
Jul 27, 2023 0.1400 0.1490 0.1386 0.1470 76,000 +0.01(+3.67%)
Jul 26, 2023 0.1470 0.1530 0.1418 0.1418 80,550 -0.01(-3.54%)
Jul 25, 2023 0.1300 0.1470 0.1295 0.1470 54,564 +0.01(+5.00%)
Jul 24, 2023 0.1500 0.1575 0.1380 0.1400 331,885 -0.02(-11.11%)
Jul 21, 2023 0.1550 0.1608 0.1540 0.1575 72,790 +0.00(+0.64%)
Jul 20, 2023 0.1600 0.1600 0.1565 0.1565 600 +0.01(+4.33%)
Jul 19, 2023 0.1600 0.1600 0.1500 0.1500 59,550 -0.01(-7.98%)
Jul 18, 2023 0.1618 0.1630 0.1590 0.1630 67,635 +0.00(+0.93%)
Jul 17, 2023 0.1696 0.1696 0.1615 0.1615 2,306 -0.00(-0.31%)
Jul 14, 2023 0.1663 0.1900 0.1620 0.1620 80,750 -0.01(-4.48%)
Jul 13, 2023 0.1750 0.1782 0.1678 0.1696 100,310 -0.01(-3.09%)
Jul 12, 2023 0.1681 0.1752 0.1665 0.1750 63,684 +0.01(+5.23%)
Jul 11, 2023 0.1772 0.1800 0.1663 0.1663 39,395 -0.02(-11.54%)
Jul 10, 2023 0.1800 0.1880 0.1690 0.1880 57,115 +0.01(+6.21%)
Jul 07, 2023 0.1715 0.1800 0.1630 0.1770 16,873 +0.01(+7.27%)
Jul 06, 2023 0.1700 0.1700 0.1650 0.1650 48,590 -0.01(-4.79%)
Jul 05, 2023 0.1700 0.1817 0.1700 0.1733 61,965 +0.00(+0.46%)
Jul 03, 2023 0.1820 0.1820 0.1709 0.1725 25,908 -0.01(-5.22%)
Jun 30, 2023 0.1580 0.1824 0.1576 0.1820 89,252 +0.03(+21.33%)
Jun 29, 2023 0.1555 0.1710 0.1500 0.1500 208,967 -0.01(-9.04%)
Jun 28, 2023 0.1450 0.1670 0.1450 0.1649 95,500 +0.01(+3.39%)
Jun 27, 2023 0.1600 0.1630 0.1410 0.1595 80,241 -0.01(-6.18%)
Jun 26, 2023 0.1758 0.1758 0.1653 0.1700 12,987 -0.00(-2.86%)
Jun 23, 2023 0.1430 0.1750 0.1420 0.1750 807,999 +0.03(+19.13%)
Jun 22, 2023 0.1380 0.1470 0.1380 0.1469 177,850 +0.01(+4.33%)
Jun 21, 2023 0.1318 0.1408 0.1318 0.1408 135,967 +0.00(+1.59%)
Jun 20, 2023 0.1400 0.1408 0.1200 0.1386 176,650 -0.01(-4.81%)
Jun 16, 2023 0.1422 0.1456 0.1409 0.1456 120,000 +0.00(+0.83%)
Jun 15, 2023 0.1480 0.1495 0.1439 0.1444 44,082 -0.00(-0.41%)
Jun 14, 2023 0.1334 0.1480 0.1334 0.1450 255,951 +0.01(+9.52%)
Jun 13, 2023 0.1319 0.1334 0.1250 0.1324 35,299 +0.00(+0.61%)
Jun 12, 2023 0.1290 0.1325 0.1250 0.1316 181,175 +0.01(+8.31%)
Jun 09, 2023 0.1250 0.1250 0.1200 0.1215 60,924 +0.00(+1.08%)
Jun 08, 2023 0.1317 0.1317 0.1200 0.1202 41,400 -0.00(-0.66%)
Jun 07, 2023 0.1334 0.1334 0.1210 0.1210 171,155 +0.00(+0.83%)
Jun 06, 2023 0.1230 0.1250 0.1200 0.1200 79,983 -0.01(-9.09%)
Jun 05, 2023 0.1190 0.1320 0.1170 0.1320 28,300 +0.01(+7.32%)
Jun 02, 2023 0.1225 0.1238 0.1160 0.1230 36,400 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.