Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0150 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
May 28, 2020 0.0100 0.0200 0.0060 0.0200 356,000 +0.00(+0.00%)
May 27, 2020 0.0210 0.0210 0.0100 0.0200 220,000 -0.01(-33.33%)
May 26, 2020 0.0200 0.0375 0.0200 0.0300 83,036 +0.01(+50.00%)
May 22, 2020 0.0100 0.0200 0.0080 0.0200 65,900 +0.01(+122.22%)
May 21, 2020 0.0300 0.0300 0.0090 0.0090 952,301 -0.03(-77.50%)
May 20, 2020 0.0250 0.0400 0.0100 0.0400 106,000 +0.03(+300.00%)
May 19, 2020 0.0150 0.0250 0.0100 0.0100 140,250 -0.02(-66.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0500 0.0275 0.0300 107,010 -0.02(-40.00%)
May 12, 2020 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
May 11, 2020 0.0550 0.0550 0.0500 0.0525 3,200 +0.00(+5.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 34,300 +0.00(+0.00%)
May 07, 2020 0.0351 0.0500 0.0350 0.0500 20,100 +0.00(+0.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 28, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 40,000 -0.03(-46.15%)
Apr 22, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.02(-27.78%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.04(+68.22%)
Apr 20, 2020 0.0750 0.0750 0.0400 0.0535 49,200 -0.02(-28.67%)
Apr 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 15, 2020 0.0593 0.0700 0.0593 0.0700 3,000 -0.00(-6.67%)
Apr 14, 2020 0.0400 0.0750 0.0399 0.0750 61,400 +0.04(+114.29%)
Apr 13, 2020 0.0328 0.0350 0.0328 0.0350 6,100 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0400 0.0300 0.0400 16,300 +0.01(+33.33%)
Apr 07, 2020 0.0300 0.0400 0.0300 0.0300 32,000 +0.00(+20.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0 -0.03(-58.33%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Nov 08, 2019 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Oct 17, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Oct 16, 2019 0.1000 0.1000 0.0600 0.0700 99,997 -0.04(-36.36%)
Oct 02, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 25, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 24, 2019 0.1100 0.1100 0.1100 0.1100 100 -0.02(-15.38%)
Aug 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 02, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Jul 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 05, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jul 01, 2019 0.2300 0.2300 0.1600 0.1750 15,100 -0.38(-68.18%)
Jun 26, 2019 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jun 24, 2019 0.5100 0.5100 0.5100 0 +0.26(+104.00%)
Jun 18, 2019 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jun 17, 2019 0.2000 0.2000 0.2000 0.2000 2,500 -0.09(-31.03%)
Jun 07, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2019 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jun 05, 2019 0.2600 0.2900 0.2600 0.2900 3,010 +0.03(+11.54%)
Jun 04, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.