Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marui Group Ltd (OP: MAURY )

29.00 -0.32 (-1.09%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2013 21.36 21.36 21.36 0 -1.52(-6.64%)
May 09, 2013 22.88 22.88 22.88 0 -0.12(-0.52%)
May 08, 2013 22.76 23.00 22.76 23.00 445 -0.24(-1.03%)
May 02, 2013 23.24 23.24 23.24 0 +0.90(+4.03%)
Apr 26, 2013 22.34 22.34 22.34 0 -1.04(-4.45%)
Apr 18, 2013 23.38 23.38 23.38 23.38 0 +0.95(+4.24%)
Apr 16, 2013 22.43 22.43 22.43 0 +0.07(+0.31%)
Apr 15, 2013 21.80 22.36 21.80 22.36 352 -0.02(-0.09%)
Apr 12, 2013 22.38 22.38 22.38 22.38 378 -0.01(-0.04%)
Apr 11, 2013 22.39 22.39 22.39 22.39 315 -0.59(-2.57%)
Apr 10, 2013 22.98 22.98 22.98 22.98 141 +2.20(+10.59%)
Apr 02, 2013 20.78 20.78 20.78 0 -0.56(-2.62%)
Mar 27, 2013 21.34 21.34 21.34 0 -0.61(-2.78%)
Mar 25, 2013 21.95 21.95 21.95 0 +2.05(+10.30%)
Mar 20, 2013 19.90 19.90 19.90 0 +0.10(+0.51%)
Mar 19, 2013 19.80 19.80 19.80 19.80 800 +2.18(+12.37%)
Mar 12, 2013 17.62 17.62 17.62 0 -0.44(-2.44%)
Mar 11, 2013 18.06 18.06 18.06 18.06 316 +0.06(+0.33%)
Mar 07, 2013 18.00 18.00 18.00 0 -0.45(-2.44%)
Mar 06, 2013 18.47 18.47 18.45 18.45 5,834 +0.43(+2.39%)
Mar 05, 2013 18.02 18.02 18.02 18.02 113 +1.10(+6.50%)
Feb 28, 2013 16.92 16.92 16.92 0 +0.21(+1.26%)
Feb 27, 2013 16.71 16.71 16.71 16.71 500 -0.01(-0.06%)
Feb 26, 2013 16.85 16.85 16.72 16.72 700 -0.31(-1.82%)
Feb 25, 2013 17.04 17.04 17.03 17.03 500 +0.69(+4.22%)
Feb 20, 2013 16.34 16.34 16.34 16.34 0 +1.13(+7.43%)
Feb 15, 2013 15.21 15.21 15.21 0 -0.16(-1.04%)
Feb 14, 2013 15.37 15.37 15.37 15.37 700 -0.21(-1.35%)
Feb 12, 2013 15.58 15.58 15.58 0 +0.36(+2.37%)
Feb 11, 2013 15.22 15.23 15.22 15.22 700 -0.02(-0.13%)
Feb 08, 2013 15.24 15.24 15.24 15.24 200 -0.75(-4.69%)
Feb 06, 2013 15.99 15.99 15.99 0 -0.19(-1.17%)
Feb 01, 2013 16.18 16.18 16.18 0 -0.20(-1.22%)
Jan 30, 2013 16.38 16.38 16.38 0 +0.35(+2.18%)
Jan 28, 2013 16.03 16.03 16.03 16.03 0 -0.22(-1.35%)
Jan 25, 2013 16.24 16.25 16.24 16.25 732 +0.05(+0.31%)
Jan 24, 2013 16.22 16.22 16.20 16.20 1,600 +0.26(+1.63%)
Jan 23, 2013 15.91 15.94 15.83 15.94 17,145 -0.21(-1.30%)
Jan 22, 2013 16.16 16.16 16.10 16.15 4,600 +0.76(+4.94%)
Jan 18, 2013 15.39 15.39 15.39 15.39 1,800 +0.44(+2.94%)
Jan 15, 2013 14.95 14.95 14.95 14.95 0 -0.31(-2.03%)
Jan 14, 2013 15.19 15.26 15.19 15.26 4,500 -0.84(-5.22%)
Jan 09, 2013 16.10 16.10 16.10 0 +0.43(+2.74%)
Jan 08, 2013 15.67 15.67 15.67 15.67 500 -0.79(-4.80%)
Jan 03, 2013 16.46 16.46 16.46 16.46 0 +0.18(+1.11%)
Jan 02, 2013 16.28 16.28 16.03 16.28 400 +0.25(+1.56%)
Dec 31, 2012 16.03 16.03 16.03 16.03 234 -0.12(-0.74%)
Dec 28, 2012 16.15 16.15 16.15 16.15 216 +0.68(+4.40%)
Dec 27, 2012 15.47 15.47 15.47 15.47 1,863 +0.97(+6.69%)
Dec 21, 2012 14.50 14.50 14.50 0 -0.32(-2.16%)
Dec 18, 2012 14.82 14.82 14.82 0 +0.94(+6.77%)
Dec 12, 2012 13.88 13.88 13.88 0 -0.25(-1.77%)
Dec 06, 2012 14.13 14.13 14.13 0 +0.18(+1.29%)
Dec 05, 2012 14.01 14.01 13.95 13.95 1,532 +0.18(+1.31%)
Dec 04, 2012 13.77 13.92 13.77 13.77 2,764 +0.16(+1.18%)
Nov 30, 2012 13.72 13.72 13.61 13.61 3,294 -0.26(-1.87%)
Nov 28, 2012 13.87 13.87 13.87 0 +0.32(+2.36%)
Nov 27, 2012 13.55 13.55 13.55 13.55 393 +0.11(+0.82%)
Nov 20, 2012 13.44 13.44 13.44 0 +0.19(+1.43%)
Nov 15, 2012 13.25 13.25 13.25 0 -0.03(-0.23%)
Nov 13, 2012 13.28 13.28 13.28 0 +0.33(+2.55%)
Nov 12, 2012 12.95 12.95 12.95 12.95 484 -0.40(-3.00%)
Nov 09, 2012 13.17 13.35 13.17 13.35 1,568 -0.19(-1.37%)
Nov 08, 2012 13.54 13.54 13.54 13.54 155 -0.38(-2.70%)
Nov 05, 2012 13.91 13.91 13.91 0 -0.25(-1.77%)
Oct 26, 2012 14.16 14.16 14.16 0 -0.54(-3.67%)
Oct 19, 2012 14.70 14.70 14.70 0 +0.75(+5.38%)
Oct 16, 2012 13.95 13.95 13.95 13.95 0 +0.50(+3.72%)
Oct 15, 2012 13.39 13.65 13.21 13.45 883 -0.47(-3.38%)
Oct 12, 2012 13.92 13.92 13.92 13.92 264 +0.47(+3.49%)
Oct 09, 2012 13.45 13.45 13.45 0 -0.18(-1.32%)
Oct 03, 2012 13.63 13.63 13.63 0 -0.37(-2.64%)
Sep 28, 2012 14.00 14.00 14.00 14.00 0 -0.62(-4.24%)
Sep 27, 2012 14.62 14.62 14.62 14.62 619 +0.13(+0.90%)
Sep 26, 2012 14.49 14.49 14.49 14.49 200 +0.00(+0.00%)
Sep 25, 2012 14.49 14.49 14.49 14.49 393 +0.34(+2.40%)
Sep 10, 2012 14.15 14.15 14.15 0 +0.25(+1.80%)
Sep 06, 2012 13.90 13.90 13.90 0 -0.10(-0.71%)
Sep 05, 2012 14.00 14.11 14.00 14.00 2,238 -0.75(-5.08%)
Aug 30, 2012 14.75 14.75 14.75 0 -0.21(-1.40%)
Aug 28, 2012 14.96 14.96 14.96 0 -0.43(-2.79%)
Aug 15, 2012 15.39 15.39 15.39 0 +0.04(+0.26%)
Aug 13, 2012 15.35 15.35 15.35 0 -0.01(-0.07%)
Aug 11, 2012 15.36 15.36 15.36 15.36 3,718 +0.00(+0.00%)
Aug 10, 2012 15.36 15.36 15.36 15.36 3,718 +1.07(+7.49%)
Aug 03, 2012 14.29 14.29 14.29 0 -0.21(-1.45%)
Aug 02, 2012 14.50 14.50 14.50 14.50 709 -0.05(-0.34%)
Aug 01, 2012 14.50 14.55 14.50 14.55 1,353 +0.41(+2.90%)
Jul 31, 2012 14.47 14.47 14.14 14.14 797 -0.71(-4.78%)
Jul 30, 2012 14.85 14.85 14.85 14.85 181 +0.10(+0.68%)
Jul 27, 2012 14.60 14.75 14.41 14.75 1,378 +0.57(+4.02%)
Jul 25, 2012 14.18 14.18 14.18 434 -0.07(-0.49%)
Jul 24, 2012 14.37 14.40 14.25 14.25 3,933 -0.04(-0.28%)
Jul 23, 2012 14.29 14.29 14.29 14.29 381 -0.58(-3.90%)
Jul 20, 2012 14.87 14.87 14.87 14.87 200 -0.15(-1.00%)
Jul 12, 2012 15.02 15.02 15.02 0 +0.22(+1.49%)
Jul 06, 2012 14.80 14.80 14.80 14.80 0 -0.46(-3.01%)
Jul 02, 2012 15.26 15.26 15.26 0 -0.14(-0.91%)
Jun 29, 2012 15.40 15.40 15.40 15.40 316 +0.78(+5.34%)
Jun 28, 2012 14.62 14.62 14.62 14.62 189 +0.09(+0.62%)
Jun 27, 2012 14.53 14.53 14.53 14.53 111 +0.39(+2.76%)
Jun 22, 2012 14.14 14.14 14.14 0 +0.61(+4.51%)
Jun 15, 2012 13.53 13.53 13.53 13.53 0 +0.32(+2.42%)
Jun 14, 2012 13.38 13.38 13.21 13.21 1,490 -0.54(-3.93%)
Jun 13, 2012 13.75 13.75 13.75 13.75 1,822 +0.13(+0.95%)
Jun 11, 2012 13.62 13.62 13.62 0 -0.45(-3.20%)
Jun 07, 2012 14.07 14.07 14.07 14.07 0 +0.30(+2.18%)
Jun 05, 2012 13.77 13.77 13.77 0 +0.03(+0.22%)
Jun 04, 2012 13.74 13.74 13.74 13.74 180 +0.09(+0.66%)
Jun 02, 2012 13.58 13.83 13.58 13.65 2,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.