Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
May 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2018 0.0700 0.0700 0.0700 0 -0.00(-3.45%)
Feb 06, 2018 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Jan 22, 2018 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Jan 19, 2018 0.0725 0.0725 0.0725 0.0725 9,744 -0.01(-7.05%)
Jan 17, 2018 0.0780 0.0780 0.0780 16 +0.00(+0.00%)
Jan 16, 2018 0.0780 0.0780 0.0780 0.0780 3,000 +0.00(+0.00%)
Jan 11, 2018 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Jan 08, 2018 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Dec 22, 2017 0.0780 0.0780 0.0780 0 -0.00(-3.70%)
Dec 21, 2017 0.0890 0.0890 0.0810 0.0810 1,200 +0.00(+3.85%)
Dec 19, 2017 0.0780 0.0780 0.0780 0 +0.00(+3.72%)
Dec 12, 2017 0.0752 0.0752 0.0752 0 -0.01(-14.55%)
Dec 06, 2017 0.0880 0.0880 0.0880 0 +0.01(+12.32%)
Dec 01, 2017 0.0784 0.0784 0.0784 0 +0.00(+4.19%)
Nov 17, 2017 0.0752 0.0752 0.0752 0 -0.01(-7.84%)
Nov 09, 2017 0.0816 0.0816 0.0816 66 +0.01(+8.51%)
Oct 31, 2017 0.0752 0.0752 0.0752 0 +0.00(+0.00%)
Oct 27, 2017 0.0752 0.0752 0.0752 0 -0.00(-1.05%)
Oct 26, 2017 0.0820 0.0820 0.0760 0.0760 600 +0.00(+1.06%)
Oct 20, 2017 0.0752 0.0752 0.0752 0 -0.00(-6.00%)
Oct 19, 2017 0.0752 0.0800 0.0752 0.0800 32,500 +0.00(+0.00%)
Oct 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+6.38%)
Oct 11, 2017 0.0752 0.0752 0.0752 0 -0.01(-6.84%)
Oct 06, 2017 0.0807 0.0807 0.0807 0 -0.00(-2.22%)
Oct 04, 2017 0.0825 0.0825 0.0825 0 +0.01(+13.24%)
Sep 26, 2017 0.0729 0.0729 0.0729 0 -0.00(-2.93%)
Sep 06, 2017 0.0751 0.0751 0.0751 0 +0.00(+0.00%)
Aug 29, 2017 0.0751 0.0751 0.0751 0 +0.00(+0.13%)
Aug 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 10, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Aug 08, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+2.74%)
Aug 07, 2017 0.0730 0.0730 0.0730 0.0730 900 +0.00(+0.00%)
Aug 02, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Jul 28, 2017 0.0730 0.0730 0.0730 0 -0.03(-26.26%)
Jul 25, 2017 0.0990 0.0990 0.0990 0 +0.03(+35.62%)
Jul 24, 2017 0.0730 0.0730 0.0730 0.0730 150 +0.00(+0.00%)
Jul 20, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Jul 18, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Jul 14, 2017 0.0730 0.0730 0.0730 0 -0.01(-15.02%)
Jul 03, 2017 0.0859 0.0859 0.0859 0.0859 0 +0.00(+0.00%)
Jun 26, 2017 0.0859 0.0859 0.0859 0 +0.01(+17.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.