Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0806 0.0806 0.0806 0 +0.00(+0.00%)
May 22, 2019 0.0806 0.0806 0.0806 0 +0.00(+0.12%)
May 14, 2019 0.0805 0.0805 0.0805 0 +0.00(+0.37%)
May 09, 2019 0.0802 0.0802 0.0802 0 -0.00(-0.99%)
May 07, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
May 02, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Apr 22, 2019 0.0810 0.0810 0.0810 0 -0.00(-0.12%)
Apr 04, 2019 0.0811 0.0811 0.0811 0 -0.02(-18.90%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Mar 19, 2019 0.0700 0.0700 0.0700 0 -0.01(-15.56%)
Mar 18, 2019 0.0829 0.0829 0.0829 0.0829 5,000 +0.03(+45.95%)
Mar 15, 2019 0.0700 0.0700 0.0568 0.0568 20,900 -0.04(-43.20%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 20,460 +0.03(+42.86%)
Mar 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0700 66 +0.00(+0.00%)
Nov 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 23, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.39%)
Oct 11, 2018 0.0799 0.0799 0.0799 0 +0.00(+6.53%)
Oct 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2018 0.0750 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Sep 26, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2018 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Aug 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 15, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-10.29%)
Aug 02, 2018 0.0836 0.0836 0.0836 0 +0.01(+19.43%)
Jul 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.