Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.310 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2015 13.63 13.63 13.63 0 +0.00(+0.02%)
May 08, 2015 13.63 13.64 13.63 13.63 141,000 +0.74(+5.75%)
May 01, 2015 12.89 12.89 12.89 0 +0.03(+0.23%)
Apr 30, 2015 12.87 12.87 12.86 12.86 401,000 +0.30(+2.36%)
Apr 24, 2015 12.56 12.56 12.56 0 -0.10(-0.78%)
Apr 23, 2015 12.66 12.69 12.65 12.66 1,700 -0.18(-1.43%)
Apr 22, 2015 12.85 12.85 12.85 12.85 1,000 +0.08(+0.59%)
Apr 21, 2015 12.77 12.77 12.77 12.77 5,800 +0.01(+0.07%)
Apr 20, 2015 12.76 12.76 12.76 12.76 160 +0.30(+2.44%)
Apr 13, 2015 12.46 12.46 12.46 0 -0.10(-0.77%)
Apr 06, 2015 12.55 12.55 12.55 0 +0.35(+2.89%)
Mar 30, 2015 12.20 12.20 12.20 0 -0.09(-0.71%)
Mar 26, 2015 12.29 12.29 12.29 0 +0.03(+0.23%)
Mar 25, 2015 12.26 12.26 12.26 12.26 2,039 +0.01(+0.05%)
Mar 24, 2015 12.25 12.25 12.25 12.25 100,020 +0.01(+0.06%)
Mar 23, 2015 12.26 12.26 12.25 12.25 68,600 +0.15(+1.28%)
Mar 19, 2015 12.09 12.09 12.09 0 +0.08(+0.66%)
Mar 18, 2015 11.84 12.01 11.82 12.01 1,920 +0.36(+3.06%)
Mar 13, 2015 11.66 11.66 11.66 0 +0.16(+1.36%)
Mar 05, 2015 11.50 11.50 11.50 0 -0.12(-1.01%)
Mar 04, 2015 11.59 11.62 11.59 11.62 300 -0.27(-2.30%)
Mar 02, 2015 11.89 11.89 11.89 0 -0.16(-1.37%)
Feb 25, 2015 12.05 12.05 12.05 12.05 100,000 +0.49(+4.28%)
Feb 24, 2015 11.56 11.56 11.56 11.56 10,861 -0.03(-0.27%)
Feb 23, 2015 11.55 11.59 11.55 11.59 200,000 -0.01(-0.12%)
Feb 20, 2015 11.58 11.61 11.58 11.61 10,900 -0.06(-0.48%)
Feb 13, 2015 11.66 11.66 11.66 0 +0.18(+1.57%)
Feb 12, 2015 11.48 11.48 11.48 11.48 150 -0.20(-1.72%)
Feb 09, 2015 11.68 11.68 11.68 0 +0.12(+1.00%)
Feb 05, 2015 11.57 11.57 11.57 0 +0.22(+1.91%)
Feb 04, 2015 11.45 11.45 11.35 11.35 21,100 -0.13(-1.10%)
Feb 03, 2015 11.51 11.51 11.48 11.48 11,844 +0.19(+1.67%)
Feb 02, 2015 11.03 11.29 11.03 11.29 575 +0.04(+0.34%)
Jan 28, 2015 11.25 11.25 11.25 11.25 4,544 -0.24(-2.06%)
Jan 26, 2015 11.49 11.49 11.49 0 -0.01(-0.09%)
Jan 23, 2015 11.50 11.50 11.50 11.50 34,400 +0.12(+1.06%)
Jan 20, 2015 11.38 11.38 11.38 0 +0.09(+0.78%)
Jan 15, 2015 11.29 11.29 11.29 0 -0.21(-1.84%)
Jan 14, 2015 11.50 11.50 11.50 11.50 100 +0.07(+0.63%)
Jan 09, 2015 11.43 11.43 11.43 0 +0.14(+1.26%)
Jan 08, 2015 11.19 11.28 11.18 11.28 102,311 +0.93(+9.03%)
Jan 07, 2015 10.35 10.35 10.35 10.35 50,000 +0.36(+3.64%)
Jan 06, 2015 9.990 9.990 9.985 9.985 350 -0.53(-5.00%)
Dec 31, 2014 10.51 10.51 10.51 0 -0.00(-0.02%)
Dec 19, 2014 10.51 10.51 10.51 0 +0.71(+7.20%)
Dec 10, 2014 9.807 9.807 9.807 0 -0.11(-1.07%)
Dec 02, 2014 9.912 9.912 9.912 0 +0.35(+3.61%)
Dec 01, 2014 9.567 9.567 9.567 9.567 100,000 +0.33(+3.57%)
Nov 26, 2014 9.237 9.237 9.237 0 -0.08(-0.86%)
Nov 25, 2014 9.471 9.471 9.308 9.317 5,200 +0.50(+5.63%)
Nov 14, 2014 8.820 8.820 8.820 0 -0.10(-1.13%)
Nov 12, 2014 8.921 8.921 8.921 0 +0.03(+0.31%)
Nov 10, 2014 8.893 8.893 8.893 0 +0.22(+2.55%)
Nov 07, 2014 8.675 8.675 8.672 8.672 1,000 -0.20(-2.27%)
Oct 30, 2014 8.873 8.873 8.873 0 -0.01(-0.10%)
Oct 29, 2014 8.977 8.977 8.873 8.882 1,050 +0.28(+3.31%)
Oct 14, 2014 8.598 8.600 8.593 8.598 10,900 -0.56(-6.13%)
Oct 09, 2014 9.159 9.159 9.159 0 +0.39(+4.46%)
Oct 07, 2014 8.768 8.768 8.768 0 -0.76(-7.96%)
Sep 25, 2014 9.526 9.526 9.526 0 -0.05(-0.50%)
Sep 19, 2014 9.574 9.574 9.574 0 +0.32(+3.50%)
Sep 15, 2014 9.250 9.250 9.250 0 +0.01(+0.13%)
Sep 08, 2014 9.238 9.238 9.238 0 -0.21(-2.18%)
Sep 04, 2014 9.443 9.443 9.443 0 +0.31(+3.44%)
Aug 22, 2014 9.130 9.130 9.130 0 -0.10(-1.09%)
Aug 21, 2014 9.230 9.230 9.230 9.230 45,875 -0.07(-0.80%)
Aug 20, 2014 9.304 9.304 9.304 9.304 1,000 +0.35(+3.88%)
Aug 15, 2014 8.957 8.957 8.957 15,000 +0.03(+0.29%)
Aug 14, 2014 8.931 8.931 8.931 8.931 4,700 +0.41(+4.83%)
Aug 06, 2014 8.519 8.519 8.519 0 -0.30(-3.36%)
Jul 31, 2014 8.815 8.815 8.815 8.815 0 +0.25(+2.97%)
Jul 15, 2014 8.561 8.561 8.561 0 +0.05(+0.61%)
Jun 26, 2014 8.509 8.509 8.509 0 +0.48(+5.97%)
Jun 17, 2014 8.030 8.030 8.030 0 -0.51(-5.92%)
Jun 16, 2014 8.517 8.535 8.517 8.535 5,850 +0.06(+0.75%)
Jun 09, 2014 8.471 8.471 8.471 0 +0.02(+0.20%)
Jun 04, 2014 8.455 8.455 8.455 8.455 0 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.