Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TOP Financial Group Limited - Ordinary Shares
(NQ:
TOP
)
2.590
+0.160 (+6.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
11.54
12.60
9.500
11.22
6,904,443
+0.23(+2.09%)
May 05, 2023
16.68
24.75
9.200
10.99
15,683,764
-6.49(-37.13%)
May 04, 2023
99.29
108.00
16.29
17.48
10,172,207
-67.32(-79.39%)
May 03, 2023
53.41
93.94
53.32
84.80
4,328,279
+31.79(+59.97%)
May 02, 2023
56.52
69.00
40.60
53.01
1,732,674
+1.49(+2.89%)
May 01, 2023
81.79
94.00
51.51
51.52
2,389,594
-56.69(-52.39%)
Apr 28, 2023
69.00
256.44
48.60
108.21
6,701,223
+88.21(+441.05%)
Apr 27, 2023
7.170
24.00
6.530
20.00
33,549,040
+13.28(+197.62%)
Apr 26, 2023
6.690
6.880
6.250
6.720
957,462
+0.01(+0.15%)
Apr 25, 2023
6.700
7.050
6.100
6.710
1,576,384
-0.33(-4.69%)
Apr 24, 2023
6.260
7.060
6.002
7.040
830,577
+0.78(+12.46%)
Apr 21, 2023
6.400
6.500
5.820
6.260
916,292
-0.16(-2.49%)
Apr 20, 2023
6.030
6.500
6.002
6.420
298,742
+0.18(+2.88%)
Apr 19, 2023
5.880
6.800
5.250
6.240
1,421,600
+0.27(+4.52%)
Apr 18, 2023
5.710
6.080
5.515
5.970
875,596
+0.28(+4.92%)
Apr 17, 2023
5.240
6.190
5.200
5.690
888,676
+0.54(+10.49%)
Apr 14, 2023
4.920
5.550
4.830
5.150
1,058,681
+0.14(+2.79%)
Apr 13, 2023
4.470
5.100
4.470
5.010
948,676
+0.48(+10.60%)
Apr 12, 2023
4.830
5.110
4.360
4.530
1,116,460
-0.41(-8.30%)
Apr 11, 2023
5.090
5.475
4.780
4.940
979,581
-0.18(-3.52%)
Apr 10, 2023
5.060
5.630
4.890
5.120
952,447
-0.04(-0.78%)
Apr 06, 2023
5.180
5.400
4.792
5.160
976,218
-0.27(-4.97%)
Apr 05, 2023
6.700
7.200
4.620
5.430
2,191,338
-1.18(-17.85%)
Apr 04, 2023
6.060
7.100
5.900
6.610
1,099,092
+0.53(+8.72%)
Apr 03, 2023
5.610
6.100
5.490
6.080
33,898
+0.48(+8.57%)
Mar 31, 2023
5.470
5.670
5.470
5.600
8,585
+0.10(+1.82%)
Mar 30, 2023
5.450
5.540
5.450
5.500
17,350
+0.07(+1.20%)
Mar 29, 2023
5.470
5.700
5.370
5.435
18,648
-0.05(-0.82%)
Mar 28, 2023
5.490
5.830
5.360
5.480
251,650
-0.02(-0.36%)
Mar 27, 2023
5.620
5.860
5.500
5.500
15,710
-0.15(-2.65%)
Mar 24, 2023
5.510
5.650
5.304
5.650
109,051
+0.29(+5.41%)
Mar 23, 2023
5.570
5.960
5.360
5.360
29,002
-0.25(-4.45%)
Mar 22, 2023
5.620
5.970
5.600
5.610
213,156
-0.07(-1.23%)
Mar 21, 2023
5.650
5.980
5.534
5.680
206,913
+0.15(+2.71%)
Mar 20, 2023
4.900
5.780
4.895
5.530
254,630
+0.57(+11.49%)
Mar 17, 2023
4.930
5.030
4.810
4.960
33,520
-0.01(-0.20%)
Mar 16, 2023
4.920
5.060
4.810
4.970
21,791
-0.03(-0.60%)
Mar 15, 2023
4.880
5.050
4.840
5.000
27,491
-0.01(-0.20%)
Mar 14, 2023
4.930
5.090
4.820
5.010
56,457
+0.05(+1.01%)
Mar 13, 2023
4.870
4.990
4.800
4.960
33,712
-0.06(-1.20%)
Mar 10, 2023
5.010
5.100
4.801
5.020
62,726
+0.28(+5.91%)
Mar 09, 2023
4.840
5.110
4.600
4.740
136,585
-0.10(-2.07%)
Mar 08, 2023
4.660
4.950
4.600
4.840
127,386
+0.16(+3.42%)
Mar 07, 2023
4.650
4.940
4.650
4.680
115,685
-0.07(-1.47%)
Mar 06, 2023
4.880
5.000
4.750
4.750
43,085
-0.23(-4.62%)
Mar 03, 2023
4.640
5.250
4.441
4.980
122,238
+0.32(+6.87%)
Mar 02, 2023
4.580
4.707
4.090
4.660
181,108
+0.11(+2.42%)
Mar 01, 2023
4.340
4.770
4.210
4.550
77,335
+0.21(+4.84%)
Feb 28, 2023
4.330
4.430
4.021
4.340
44,665
-0.11(-2.47%)
Feb 27, 2023
3.940
4.560
3.910
4.450
117,402
+0.45(+11.25%)
Feb 24, 2023
4.170
4.630
4.000
4.000
191,305
-0.28(-6.54%)
Feb 23, 2023
3.700
5.010
3.621
4.280
1,762,175
+0.66(+18.07%)
Feb 22, 2023
3.560
3.720
3.540
3.625
30,450
+0.08(+2.11%)
Feb 21, 2023
3.730
3.850
3.550
3.550
40,295
-0.13(-3.53%)
Feb 17, 2023
3.750
3.750
3.640
3.680
13,554
-0.06(-1.60%)
Feb 16, 2023
3.830
3.930
3.740
3.740
12,459
-0.16(-4.10%)
Feb 15, 2023
3.860
4.000
3.710
3.900
55,296
+0.09(+2.36%)
Feb 14, 2023
3.580
3.910
3.580
3.810
43,198
+0.21(+5.83%)
Feb 13, 2023
3.650
3.780
3.500
3.600
46,369
-0.11(-2.96%)
Feb 10, 2023
3.930
4.200
3.570
3.710
89,495
-0.24(-6.08%)
Feb 09, 2023
4.000
4.120
3.760
3.950
24,865
+0.28(+7.63%)
Feb 08, 2023
4.120
4.180
3.510
3.670
107,413
-0.30(-7.56%)
Feb 07, 2023
4.050
4.210
3.900
3.970
56,113
-0.12(-2.93%)
Feb 06, 2023
3.900
4.193
3.810
4.090
58,040
+0.17(+4.34%)
Feb 03, 2023
4.460
4.554
3.870
3.920
245,930
-0.54(-12.11%)
Feb 02, 2023
4.710
4.750
4.400
4.460
79,875
-0.15(-3.25%)
Feb 01, 2023
4.930
4.930
4.580
4.610
56,558
-0.11(-2.33%)
Jan 31, 2023
4.700
4.940
4.630
4.720
99,250
+0.00(+0.00%)
Jan 30, 2023
4.860
4.990
4.630
4.720
56,460
-0.18(-3.67%)
Jan 27, 2023
4.920
5.000
4.890
4.900
10,469
-0.04(-0.81%)
Jan 26, 2023
4.960
4.960
4.781
4.940
24,535
+0.05(+1.02%)
Jan 25, 2023
4.890
4.990
4.717
4.890
20,206
-0.05(-1.01%)
Jan 24, 2023
4.600
5.050
4.596
4.940
32,211
-0.14(-2.76%)
Jan 23, 2023
4.830
5.100
4.830
5.080
23,825
+0.26(+5.39%)
Jan 20, 2023
4.870
5.030
4.792
4.820
8,253
-0.06(-1.23%)
Jan 19, 2023
4.970
5.080
4.702
4.880
24,605
-0.07(-1.41%)
Jan 18, 2023
5.040
5.230
4.620
4.950
64,387
-0.14(-2.75%)
Jan 17, 2023
4.990
5.145
4.925
5.090
10,791
+0.09(+1.80%)
Jan 13, 2023
5.010
5.100
4.850
5.000
26,918
-0.07(-1.38%)
Jan 12, 2023
5.030
5.140
4.950
5.070
27,247
-0.03(-0.59%)
Jan 11, 2023
4.900
5.270
4.850
5.100
80,860
+0.29(+6.03%)
Jan 10, 2023
5.280
5.325
4.780
4.810
55,428
-0.45(-8.56%)
Jan 09, 2023
5.200
5.400
5.200
5.260
29,992
+0.01(+0.19%)
Jan 06, 2023
5.320
5.390
5.142
5.250
24,552
-0.01(-0.19%)
Jan 05, 2023
5.340
5.980
5.050
5.260
211,132
-0.07(-1.31%)
Jan 04, 2023
5.020
5.440
4.700
5.330
133,581
+0.22(+4.31%)
Jan 03, 2023
4.830
5.250
4.710
5.110
90,160
+0.23(+4.71%)
Dec 30, 2022
4.880
5.233
4.710
4.880
73,045
+0.09(+1.88%)
Dec 29, 2022
4.800
4.950
4.580
4.790
58,755
-0.08(-1.64%)
Dec 28, 2022
5.010
5.380
4.690
4.870
145,656
-0.10(-2.01%)
Dec 27, 2022
4.750
5.520
4.750
4.970
606,828
+0.22(+4.63%)
Dec 23, 2022
4.370
5.098
4.370
4.750
123,487
+0.31(+7.04%)
Dec 22, 2022
4.460
4.520
4.420
4.438
22,731
-0.06(-1.39%)
Dec 21, 2022
4.480
4.690
4.480
4.500
40,939
+0.08(+1.81%)
Dec 20, 2022
4.510
4.725
4.420
4.420
26,716
-0.16(-3.49%)
Dec 19, 2022
4.670
4.670
4.510
4.580
22,605
-0.11(-2.35%)
Dec 16, 2022
4.600
4.780
4.500
4.690
159,481
+0.12(+2.63%)
Dec 15, 2022
4.580
4.710
4.534
4.570
39,136
-0.08(-1.72%)
Dec 14, 2022
4.610
4.650
4.355
4.650
71,132
+0.04(+0.87%)
Dec 13, 2022
4.560
4.650
4.260
4.610
63,481
+0.05(+1.10%)
Dec 12, 2022
4.520
4.580
4.388
4.560
33,903
+0.04(+0.88%)
Dec 09, 2022
4.350
4.580
4.350
4.520
30,716
+0.12(+2.73%)
Dec 08, 2022
4.420
4.570
4.285
4.400
74,657
+0.05(+1.15%)
Dec 07, 2022
4.500
4.680
4.300
4.350
121,764
-0.15(-3.33%)
Dec 06, 2022
4.650
4.650
4.390
4.500
99,523
-0.06(-1.32%)
Dec 05, 2022
4.910
4.940
4.440
4.560
134,484
-0.31(-6.37%)
Dec 02, 2022
4.690
5.070
4.532
4.870
194,980
+0.14(+2.96%)
Dec 01, 2022
4.750
4.840
4.510
4.730
152,541
+0.07(+1.50%)
Nov 30, 2022
4.510
4.860
4.460
4.660
287,053
+0.08(+1.75%)
Nov 29, 2022
5.020
5.020
4.550
4.580
219,193
-0.35(-7.10%)
Nov 28, 2022
5.100
5.350
4.920
4.930
324,214
-0.20(-3.90%)
Nov 25, 2022
5.100
5.360
4.920
5.130
293,700
+0.06(+1.18%)
Nov 23, 2022
4.660
5.240
4.610
5.070
637,787
+0.32(+6.74%)
Nov 22, 2022
4.600
4.870
4.575
4.750
617,915
+0.08(+1.67%)
Nov 21, 2022
4.590
4.690
4.452
4.672
597,237
-0.04(-0.81%)
Nov 18, 2022
4.720
4.779
4.410
4.710
647,376
+0.05(+1.07%)
Nov 17, 2022
4.730
4.880
4.340
4.660
688,190
-0.12(-2.51%)
Nov 16, 2022
4.830
4.930
4.500
4.780
654,723
-0.08(-1.65%)
Nov 15, 2022
4.900
4.950
4.771
4.860
628,964
+0.01(+0.21%)
Nov 14, 2022
5.310
5.320
4.702
4.850
660,337
-0.53(-9.85%)
Nov 11, 2022
4.710
5.489
4.640
5.380
287,988
+0.76(+16.45%)
Nov 10, 2022
4.410
4.759
4.410
4.620
215,477
+0.22(+5.00%)
Nov 09, 2022
4.560
4.580
4.200
4.400
190,693
-0.23(-4.97%)
Nov 08, 2022
4.500
4.794
4.500
4.630
123,165
-0.01(-0.22%)
Nov 07, 2022
4.520
4.930
4.000
4.640
325,062
+0.16(+3.57%)
Nov 04, 2022
4.510
4.655
4.260
4.480
131,897
-0.12(-2.61%)
Nov 03, 2022
4.610
4.775
4.500
4.600
127,318
-0.04(-0.86%)
Nov 02, 2022
4.860
4.964
4.620
4.640
150,115
-0.32(-6.45%)
Nov 01, 2022
4.870
5.200
4.810
4.960
218,842
+0.08(+1.64%)
Oct 31, 2022
4.600
4.980
4.510
4.880
179,896
+0.14(+2.95%)
Oct 28, 2022
4.830
4.970
4.615
4.740
92,144
-0.09(-1.86%)
Oct 27, 2022
4.920
5.020
4.520
4.830
199,534
-0.14(-2.82%)
Oct 26, 2022
5.120
5.120
4.900
4.970
179,555
-0.08(-1.58%)
Oct 25, 2022
4.870
5.190
4.801
5.050
378,319
+0.05(+1.00%)
Oct 24, 2022
4.910
5.100
4.800
5.000
365,142
+0.00(+0.00%)
Oct 21, 2022
5.130
5.230
4.700
5.000
470,745
-0.12(-2.34%)
Oct 20, 2022
5.100
5.500
4.820
5.120
485,781
-0.05(-0.97%)
Oct 19, 2022
4.590
5.300
4.360
5.170
1,656,789
+0.58(+12.64%)
Oct 18, 2022
5.040
5.190
4.350
4.590
635,760
-0.43(-8.57%)
Oct 17, 2022
5.550
6.200
3.600
5.020
3,732,260
-0.47(-8.56%)
Oct 14, 2022
20.35
29.44
5.350
5.490
10,150,306
-15.20(-73.47%)
Oct 13, 2022
19.10
20.73
18.80
20.69
341,838
+0.93(+4.71%)
Oct 12, 2022
19.99
20.00
19.00
19.76
160,456
-0.26(-1.30%)
Oct 11, 2022
20.51
21.75
19.02
20.02
376,436
-1.38(-6.45%)
Oct 10, 2022
18.77
22.20
16.46
21.40
709,783
+1.35(+6.73%)
Oct 07, 2022
17.29
20.20
16.85
20.05
423,275
+2.15(+12.01%)
Oct 06, 2022
15.70
18.50
15.50
17.90
296,988
+1.66(+10.22%)
Oct 05, 2022
15.25
16.37
14.50
16.24
179,715
+0.68(+4.37%)
Oct 04, 2022
12.90
15.60
12.70
15.56
570,128
+3.15(+25.38%)
Oct 03, 2022
12.69
13.22
12.00
12.41
70,385
-0.43(-3.35%)
Sep 30, 2022
13.10
14.84
12.52
12.84
128,737
-0.41(-3.09%)
Sep 29, 2022
12.69
14.10
12.34
13.25
385,267
+0.05(+0.38%)
Sep 28, 2022
12.35
13.49
12.13
13.20
76,556
+0.89(+7.23%)
Sep 27, 2022
12.45
12.91
12.14
12.31
135,485
-0.14(-1.12%)
Sep 26, 2022
11.60
12.50
10.54
12.45
153,152
+0.60(+5.06%)
Sep 23, 2022
11.76
12.61
11.54
11.85
261,419
+0.10(+0.85%)
Sep 22, 2022
12.03
12.80
11.40
11.75
108,366
-0.54(-4.39%)
Sep 21, 2022
11.94
12.90
11.65
12.29
191,868
+0.49(+4.15%)
Sep 20, 2022
11.12
12.46
11.11
11.80
152,310
+0.43(+3.78%)
Sep 19, 2022
10.68
11.70
10.53
11.37
278,446
+1.15(+11.25%)
Sep 16, 2022
10.80
11.48
10.19
10.22
77,240
-0.55(-5.11%)
Sep 15, 2022
10.89
11.60
10.38
10.77
141,896
-0.12(-1.10%)
Sep 14, 2022
10.70
11.36
10.37
10.89
69,445
-0.05(-0.46%)
Sep 13, 2022
11.03
11.35
10.50
10.94
74,253
-0.30(-2.67%)
Sep 12, 2022
10.63
11.84
10.63
11.24
121,452
+0.50(+4.66%)
Sep 09, 2022
10.07
10.90
10.02
10.74
119,419
+0.86(+8.70%)
Sep 08, 2022
9.590
10.02
9.510
9.880
30,253
+0.06(+0.61%)
Sep 07, 2022
9.520
9.959
9.400
9.820
47,772
+0.14(+1.45%)
Sep 06, 2022
9.350
10.19
9.280
9.680
119,935
+0.19(+2.00%)
Sep 02, 2022
9.340
9.800
9.280
9.490
49,612
-0.01(-0.11%)
Sep 01, 2022
9.890
10.14
9.280
9.500
68,898
-0.26(-2.66%)
Aug 31, 2022
9.650
9.990
9.280
9.760
302,279
+0.34(+3.61%)
Aug 30, 2022
9.440
9.490
9.110
9.420
78,253
-0.03(-0.32%)
Aug 29, 2022
9.890
9.890
9.000
9.450
191,768
+0.40(+4.42%)
Aug 26, 2022
9.560
9.950
8.700
9.050
229,441
-0.28(-3.00%)
Aug 25, 2022
9.730
10.10
8.860
9.330
147,406
-0.39(-4.01%)
Aug 24, 2022
9.840
10.10
9.600
9.720
122,674
-0.33(-3.28%)
Aug 23, 2022
9.920
10.35
9.700
10.05
126,085
+0.04(+0.40%)
Aug 22, 2022
9.860
10.40
9.500
10.01
292,011
-0.23(-2.25%)
Aug 19, 2022
10.50
11.11
9.900
10.24
325,096
-0.47(-4.39%)
Aug 18, 2022
10.10
12.50
10.10
10.71
1,067,533
+0.61(+6.04%)
Aug 17, 2022
11.52
11.66
10.01
10.10
379,004
-1.56(-13.38%)
Aug 16, 2022
11.60
12.99
10.33
11.66
740,961
-1.57(-11.87%)
Aug 15, 2022
13.82
13.91
11.37
13.23
849,634
-0.61(-4.41%)
Aug 12, 2022
17.80
20.14
7.000
13.84
6,688,301
-5.41(-28.10%)
Aug 11, 2022
12.46
22.62
12.46
19.25
2,108,229
+6.62(+52.41%)
Aug 10, 2022
14.73
14.99
12.22
12.63
236,840
-2.58(-16.96%)
Aug 09, 2022
18.69
21.44
13.03
15.21
1,368,484
-5.36(-26.06%)
Aug 08, 2022
10.52
23.38
10.52
20.57
5,420,256
+10.42(+102.66%)
Aug 05, 2022
9.210
10.74
8.790
10.15
123,571
+0.74(+7.86%)
Aug 04, 2022
9.460
9.720
8.910
9.410
94,299
-0.05(-0.53%)
Aug 03, 2022
10.00
10.49
9.300
9.460
99,798
-0.72(-7.07%)
Aug 02, 2022
9.500
10.86
9.200
10.18
177,710
+0.19(+1.90%)
Aug 01, 2022
11.13
11.35
8.210
9.990
420,562
+0.00(+0.00%)
Jul 29, 2022
14.14
14.96
7.990
9.990
658,748
-4.25(-29.85%)
Jul 28, 2022
16.27
17.13
13.01
14.24
271,026
-0.69(-4.62%)
Jul 27, 2022
17.65
17.65
14.06
14.93
124,642
-1.88(-11.18%)
Jul 26, 2022
18.95
20.00
16.11
16.81
180,698
-1.61(-8.74%)
Jul 25, 2022
23.46
23.89
18.01
18.42
298,863
-3.42(-15.66%)
Jul 22, 2022
27.89
28.39
21.78
21.84
261,161
-5.82(-21.04%)
Jul 21, 2022
27.97
28.66
26.19
27.66
126,667
-0.52(-1.85%)
Jul 20, 2022
27.87
30.00
27.20
28.18
112,944
-0.71(-2.46%)
Jul 19, 2022
29.26
29.33
27.12
28.89
181,150
+0.07(+0.24%)
Jul 18, 2022
27.96
30.88
26.27
28.82
137,159
-0.68(-2.31%)
Jul 15, 2022
31.32
31.94
20.70
29.50
637,978
-2.21(-6.97%)
Jul 14, 2022
32.89
33.62
31.01
31.71
156,283
-1.91(-5.68%)
Jul 13, 2022
30.49
34.28
29.48
33.62
230,139
+1.82(+5.72%)
Jul 12, 2022
31.49
33.71
30.00
31.80
163,170
+0.26(+0.82%)
Jul 11, 2022
35.47
36.20
31.54
31.54
192,097
-5.11(-13.94%)
Jul 08, 2022
36.96
41.06
34.01
36.65
407,247
+0.27(+0.74%)
Jul 07, 2022
34.31
36.75
33.65
36.38
201,276
+0.88(+2.48%)
Jul 06, 2022
35.30
37.39
34.00
35.50
309,592
+0.63(+1.81%)
Jul 05, 2022
31.81
35.00
28.15
34.87
320,403
+5.07(+17.01%)
Jul 01, 2022
24.78
31.38
23.91
29.80
349,932
+5.11(+20.70%)
Jun 30, 2022
24.50
26.56
23.50
24.69
218,964
+0.13(+0.53%)
Jun 29, 2022
23.91
25.85
22.37
24.56
158,376
-0.13(-0.53%)
Jun 28, 2022
30.22
30.22
23.12
24.69
201,426
-4.60(-15.71%)
Jun 27, 2022
36.33
37.00
28.31
29.29
281,264
-5.56(-15.95%)
Jun 24, 2022
40.91
49.00
34.50
34.85
512,161
-5.90(-14.48%)
Jun 23, 2022
49.18
50.97
38.01
40.75
679,267
-3.51(-7.93%)
Jun 22, 2022
36.88
44.39
36.73
44.26
326,897
+4.75(+12.02%)
Jun 21, 2022
40.96
42.99
36.14
39.51
298,579
-3.49(-8.12%)
Jun 17, 2022
40.28
44.53
30.00
43.00
576,104
+4.30(+11.11%)
Jun 16, 2022
31.04
38.90
31.02
38.70
516,723
+7.68(+24.76%)
Jun 15, 2022
19.43
38.10
15.53
31.02
823,924
+9.02(+41.00%)
Jun 14, 2022
28.00
33.15
22.00
22.00
313,462
-6.70(-23.34%)
Jun 13, 2022
28.70
0
+4.78(+19.99%)
Jun 10, 2022
22.11
24.23
20.37
23.92
130,719
+2.59(+12.13%)
Jun 09, 2022
16.85
21.97
16.85
21.33
212,454
+3.82(+21.82%)
Jun 08, 2022
17.26
18.50
16.60
17.51
94,695
-0.34(-1.90%)
Jun 07, 2022
16.02
18.89
16.02
17.85
124,372
+1.50(+9.17%)
Jun 06, 2022
14.81
19.38
14.81
16.35
266,067
+0.30(+1.88%)
Jun 03, 2022
15.33
17.25
14.23
16.05
271,205
-0.14(-0.86%)
Jun 02, 2022
16.23
18.83
13.34
16.19
515,515
-0.80(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.