Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.820 -0.050 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.300 2.350 2.190 2.300 23,000 -0.01(-0.43%)
May 30, 2019 2.190 2.490 2.160 2.310 139,698 +0.12(+5.48%)
May 29, 2019 2.270 2.354 2.070 2.190 159,625 -0.20(-8.37%)
May 28, 2019 2.640 2.690 2.300 2.390 107,791 -0.21(-8.08%)
May 24, 2019 2.740 2.740 2.473 2.600 95,400 -0.09(-3.35%)
May 23, 2019 2.920 2.920 2.300 2.690 105,101 +0.19(+7.60%)
May 22, 2019 2.840 3.000 2.150 2.500 322,512 -0.34(-11.97%)
May 21, 2019 3.070 3.600 2.770 2.840 559,652 -0.17(-5.65%)
May 20, 2019 2.780 3.070 2.680 3.010 328,572 +0.37(+14.02%)
May 17, 2019 2.330 2.667 2.320 2.640 293,500 +0.37(+16.30%)
May 16, 2019 2.020 2.270 1.990 2.270 192,254 +0.27(+13.50%)
May 15, 2019 1.970 2.025 1.920 2.000 31,152 +0.01(+0.50%)
May 14, 2019 1.910 2.070 1.850 1.990 15,904 +0.07(+3.65%)
May 13, 2019 1.860 2.000 1.744 1.920 24,347 +0.02(+1.05%)
May 10, 2019 1.860 1.990 1.860 1.900 15,200 +0.09(+4.97%)
May 09, 2019 2.000 2.000 1.552 1.810 63,858 -0.16(-8.12%)
May 08, 2019 2.000 2.000 1.900 1.970 23,869 +0.05(+2.60%)
May 07, 2019 2.020 2.250 1.850 1.920 268,728 -0.08(-4.00%)
May 06, 2019 1.650 2.100 1.640 2.000 375,484 +0.37(+22.70%)
May 03, 2019 1.630 1.750 1.519 1.630 12,700 +0.04(+2.52%)
May 02, 2019 1.580 1.760 1.500 1.590 34,158 +0.01(+0.63%)
May 01, 2019 1.410 1.580 1.380 1.580 49,325 +0.20(+14.49%)
Apr 30, 2019 1.220 1.380 1.190 1.380 46,168 +0.16(+13.11%)
Apr 29, 2019 1.230 1.300 1.210 1.220 19,474 +0.03(+2.52%)
Apr 26, 2019 1.050 1.260 1.050 1.190 189,900 +0.05(+4.39%)
Apr 25, 2019 1.460 1.640 1.140 1.140 150,959 -0.34(-22.97%)
Apr 24, 2019 1.450 1.493 1.421 1.480 14,662 +0.03(+2.07%)
Apr 23, 2019 1.480 1.518 1.450 1.450 18,307 -0.09(-5.70%)
Apr 22, 2019 1.510 1.600 1.500 1.538 13,324 +0.01(+0.50%)
Apr 18, 2019 1.520 1.650 1.510 1.530 6,100 +0.02(+1.32%)
Apr 17, 2019 1.540 1.610 1.510 1.510 7,578 -0.01(-0.66%)
Apr 16, 2019 1.608 1.650 1.518 1.520 20,465 -0.10(-6.17%)
Apr 15, 2019 1.610 1.675 1.600 1.620 6,323 +0.02(+0.93%)
Apr 12, 2019 1.580 1.731 1.554 1.605 44,700 +0.02(+1.58%)
Apr 11, 2019 1.770 1.850 1.580 1.580 56,322 -0.23(-12.71%)
Apr 10, 2019 1.800 1.840 1.729 1.810 11,747 +0.03(+1.69%)
Apr 09, 2019 1.700 1.990 1.670 1.780 101,210 +0.08(+4.71%)
Apr 08, 2019 1.550 1.700 1.530 1.700 95,120 +0.15(+9.68%)
Apr 05, 2019 1.490 1.560 1.486 1.550 20,900 +0.05(+3.33%)
Apr 04, 2019 1.460 1.543 1.460 1.500 17,231 +0.04(+2.74%)
Apr 03, 2019 1.600 1.600 1.460 1.460 45,518 -0.14(-8.75%)
Apr 02, 2019 1.590 1.600 1.530 1.600 19,570 +0.00(+0.00%)
Apr 01, 2019 1.580 1.600 1.540 1.600 17,596 +0.06(+3.90%)
Mar 29, 2019 1.510 1.650 1.510 1.540 37,200 +0.04(+2.67%)
Mar 28, 2019 1.520 1.590 1.440 1.500 6,213 -0.03(-1.96%)
Mar 27, 2019 1.510 1.620 1.460 1.530 21,021 -0.01(-0.65%)
Mar 26, 2019 1.650 1.650 1.540 1.540 24,935 -0.09(-5.52%)
Mar 25, 2019 1.520 1.690 1.520 1.630 16,700 +0.10(+6.54%)
Mar 22, 2019 1.610 1.630 1.510 1.530 41,800 -0.03(-1.92%)
Mar 21, 2019 1.460 1.700 1.440 1.560 11,529 +0.06(+4.00%)
Mar 20, 2019 1.470 1.500 1.470 1.500 21,309 +0.01(+0.67%)
Mar 19, 2019 1.400 1.490 1.400 1.490 3,680 +0.09(+6.43%)
Mar 18, 2019 1.600 1.630 1.400 1.400 21,753 -0.20(-12.50%)
Mar 15, 2019 1.620 1.770 1.510 1.600 37,600 -0.19(-10.61%)
Mar 14, 2019 1.540 2.050 1.540 1.790 293,308 +0.25(+16.23%)
Mar 13, 2019 1.300 1.650 1.290 1.540 180,520 +0.25(+19.38%)
Mar 12, 2019 1.230 1.300 1.230 1.290 39,081 +0.04(+3.32%)
Mar 11, 2019 1.250 1.250 1.220 1.248 11,698 -0.00(-0.12%)
Mar 08, 2019 1.200 1.250 1.190 1.250 6,100 +0.01(+0.90%)
Mar 07, 2019 1.150 1.239 1.150 1.239 16,744 +0.07(+5.74%)
Mar 06, 2019 1.184 1.200 1.170 1.171 2,590 -0.00(-0.30%)
Mar 05, 2019 1.200 1.200 1.174 1.175 6,129 -0.02(-2.03%)
Mar 04, 2019 1.110 1.199 1.110 1.199 28,998 +0.03(+2.51%)
Mar 01, 2019 1.150 1.170 1.150 1.170 12,800 +0.01(+0.86%)
Feb 28, 2019 1.134 1.160 1.134 1.160 7,256 -0.01(-0.77%)
Feb 27, 2019 1.070 1.169 1.070 1.169 18,693 +0.02(+1.65%)
Feb 26, 2019 1.100 1.170 1.100 1.150 40,082 +0.05(+4.55%)
Feb 25, 2019 1.080 1.100 1.075 1.100 7,834 +0.02(+1.85%)
Feb 22, 2019 1.060 1.100 1.060 1.080 9,400 -0.02(-1.82%)
Feb 21, 2019 1.060 1.100 1.060 1.100 521 +0.05(+4.76%)
Feb 20, 2019 1.070 1.100 1.050 1.050 6,666 +0.00(+0.00%)
Feb 19, 2019 1.060 1.120 1.050 1.050 6,616 -0.05(-4.55%)
Feb 15, 2019 1.130 1.130 1.100 1.100 9,100 -0.01(-0.90%)
Feb 14, 2019 1.120 1.140 1.073 1.110 5,499 +0.01(+0.91%)
Feb 13, 2019 1.050 1.134 1.030 1.100 27,102 +0.03(+2.80%)
Feb 12, 2019 1.010 1.070 1.000 1.070 14,733 +0.07(+7.00%)
Feb 11, 2019 1.060 1.074 1.000 1.000 22,362 -0.03(-2.91%)
Feb 08, 2019 1.070 1.090 1.020 1.030 2,000 -0.04(-3.74%)
Feb 07, 2019 1.050 1.100 1.050 1.070 1,392 -0.01(-0.89%)
Feb 06, 2019 1.060 1.100 1.030 1.080 15,204 +0.03(+2.82%)
Feb 05, 2019 1.090 1.180 0.9813 1.050 51,093 -0.03(-2.77%)
Feb 04, 2019 1.090 1.110 1.050 1.080 7,429 -0.01(-0.93%)
Feb 01, 2019 1.030 1.170 1.030 1.090 15,100 +0.07(+6.86%)
Jan 31, 2019 1.090 1.150 1.020 1.020 12,108 -0.03(-2.86%)
Jan 30, 2019 1.085 1.105 1.045 1.050 2,903 -0.02(-1.87%)
Jan 29, 2019 1.140 1.149 1.010 1.070 5,812 -0.09(-7.76%)
Jan 28, 2019 1.060 1.180 1.060 1.160 2,159 +0.08(+7.41%)
Jan 25, 2019 1.170 1.190 1.080 1.080 29,200 -0.07(-6.09%)
Jan 24, 2019 1.060 1.150 1.020 1.150 17,835 +0.13(+13.22%)
Jan 23, 2019 1.050 1.070 0.9817 1.016 12,798 -0.11(-10.12%)
Jan 22, 2019 1.100 1.146 1.020 1.130 5,908 -0.01(-0.88%)
Jan 18, 2019 1.060 1.140 1.060 1.140 6,400 +0.10(+9.62%)
Jan 17, 2019 1.070 1.080 1.040 1.040 6,476 -0.07(-6.31%)
Jan 16, 2019 1.100 1.110 1.090 1.110 2,053 +0.03(+2.78%)
Jan 15, 2019 1.065 1.126 1.060 1.080 6,970 +0.02(+1.89%)
Jan 14, 2019 1.050 1.070 1.050 1.060 14,458 +0.01(+0.95%)
Jan 11, 2019 1.030 1.050 1.000 1.050 19,400 +0.02(+1.94%)
Jan 10, 2019 1.050 1.067 1.000 1.030 11,594 -0.05(-4.63%)
Jan 09, 2019 1.020 1.080 1.020 1.080 7,889 +0.04(+3.36%)
Jan 08, 2019 1.053 1.060 0.9321 1.045 34,575 -0.01(-0.49%)
Jan 07, 2019 1.010 1.075 1.000 1.050 8,688 +0.05(+4.90%)
Jan 04, 2019 1.000 1.035 0.8620 1.001 18,500 +0.01(+0.66%)
Jan 03, 2019 1.040 1.040 0.9600 0.9944 13,936 -0.03(-2.51%)
Jan 02, 2019 0.8718 1.020 0.8718 1.020 30,912 +0.14(+15.91%)
Dec 31, 2018 0.7600 0.8800 0.6500 0.8800 110,200 +0.12(+15.79%)
Dec 28, 2018 0.7300 0.8600 0.6400 0.7600 112,700 +0.04(+4.83%)
Dec 27, 2018 0.8500 0.9180 0.7208 0.7250 95,019 -0.12(-14.71%)
Dec 26, 2018 0.9500 0.9500 0.8500 0.8500 51,383 -0.04(-4.49%)
Dec 24, 2018 0.8900 1.000 0.8700 0.8900 36,400 -0.02(-2.20%)
Dec 21, 2018 1.020 1.030 0.9100 0.9100 67,700 -0.15(-14.15%)
Dec 20, 2018 1.040 1.060 1.000 1.060 16,218 -0.02(-1.85%)
Dec 19, 2018 1.053 1.110 0.9930 1.080 28,702 +0.00(+0.00%)
Dec 18, 2018 1.126 1.154 1.060 1.080 4,430 -0.03(-2.70%)
Dec 17, 2018 1.160 1.160 0.9800 1.110 79,884 -0.02(-1.77%)
Dec 14, 2018 1.180 1.200 1.100 1.130 48,300 -0.07(-5.83%)
Dec 13, 2018 1.177 1.207 1.160 1.200 14,822 +0.02(+1.76%)
Dec 12, 2018 1.244 1.250 1.166 1.179 29,882 -0.04(-3.68%)
Dec 11, 2018 1.218 1.250 1.200 1.224 35,095 +0.02(+2.02%)
Dec 10, 2018 1.260 1.320 1.200 1.200 3,663 -0.08(-6.25%)
Dec 07, 2018 1.220 1.350 1.220 1.280 14,400 +0.08(+6.67%)
Dec 06, 2018 1.190 1.230 1.190 1.200 21,878 -0.02(-1.64%)
Dec 04, 2018 1.260 1.280 1.200 1.220 23,500 -0.05(-3.94%)
Dec 03, 2018 1.280 1.319 1.180 1.270 13,707 -0.05(-3.79%)
Nov 30, 2018 1.220 1.380 1.220 1.320 80,900 +0.12(+9.67%)
Nov 29, 2018 1.184 1.209 1.140 1.204 30,102 +0.05(+4.66%)
Nov 28, 2018 1.160 1.210 1.110 1.150 15,524 -0.03(-2.54%)
Nov 27, 2018 1.210 1.210 1.150 1.180 27,817 -0.04(-3.28%)
Nov 26, 2018 1.180 1.220 1.160 1.220 10,019 +0.05(+4.27%)
Nov 23, 2018 1.180 1.180 1.100 1.170 28,600 -0.01(-0.85%)
Nov 21, 2018 1.180 1.180 1.180 0 +0.01(+0.50%)
Nov 20, 2018 1.220 1.267 1.170 1.174 26,968 -0.04(-2.97%)
Nov 19, 2018 1.230 1.230 1.130 1.210 31,182 -0.02(-1.63%)
Nov 16, 2018 1.280 1.320 1.190 1.230 33,200 -0.05(-3.91%)
Nov 15, 2018 1.320 1.330 1.200 1.280 46,976 -0.03(-2.29%)
Nov 14, 2018 1.330 1.330 1.190 1.310 24,453 -0.05(-3.67%)
Nov 13, 2018 1.372 1.380 1.250 1.360 31,025 +0.05(+3.81%)
Nov 12, 2018 1.305 1.350 1.305 1.310 14,654 -0.03(-2.24%)
Nov 09, 2018 1.410 1.410 1.310 1.340 6,300 -0.08(-5.46%)
Nov 08, 2018 1.306 1.420 1.300 1.417 2,759 +0.05(+3.46%)
Nov 07, 2018 1.440 1.440 1.361 1.370 26,001 -0.03(-2.14%)
Nov 06, 2018 1.405 1.439 1.400 1.400 23,625 +0.04(+2.94%)
Nov 05, 2018 1.360 1.450 1.341 1.360 15,768 +0.00(+0.00%)
Nov 02, 2018 1.440 1.440 1.300 1.360 9,100 -0.04(-2.86%)
Nov 01, 2018 1.240 1.413 1.220 1.400 77,282 +0.15(+12.00%)
Oct 31, 2018 1.270 1.270 1.190 1.250 24,947 -0.01(-0.79%)
Oct 30, 2018 1.190 1.260 1.180 1.260 16,337 +0.05(+4.13%)
Oct 29, 2018 1.340 1.351 1.140 1.210 99,971 -0.16(-11.68%)
Oct 26, 2018 1.440 1.440 1.240 1.370 30,900 -0.14(-9.27%)
Oct 25, 2018 1.360 1.530 1.360 1.510 5,415 +0.15(+11.35%)
Oct 24, 2018 1.540 1.540 1.356 1.356 14,421 -0.05(-3.82%)
Oct 23, 2018 1.410 1.480 1.410 1.410 19,879 -0.01(-0.70%)
Oct 22, 2018 1.490 1.513 1.420 1.420 18,310 -0.03(-2.07%)
Oct 19, 2018 1.500 1.535 1.420 1.450 27,900 -0.06(-3.97%)
Oct 18, 2018 1.530 1.560 1.510 1.510 8,215 +0.00(+0.00%)
Oct 17, 2018 1.500 1.575 1.425 1.510 27,466 -0.01(-0.66%)
Oct 16, 2018 1.430 1.560 1.380 1.520 39,021 -0.04(-2.56%)
Oct 15, 2018 1.500 1.740 1.480 1.560 135,878 +0.06(+4.00%)
Oct 12, 2018 1.410 1.500 1.345 1.500 51,300 +0.07(+4.90%)
Oct 11, 2018 1.400 1.473 1.350 1.430 5,522 +0.03(+2.14%)
Oct 10, 2018 1.390 1.470 1.330 1.400 30,648 +0.02(+1.45%)
Oct 09, 2018 1.420 1.480 1.380 1.380 11,518 -0.05(-3.50%)
Oct 08, 2018 1.350 1.457 1.350 1.430 9,600 +0.04(+2.88%)
Oct 05, 2018 1.400 1.400 1.390 1.390 3,600 +0.04(+2.96%)
Oct 04, 2018 1.430 1.450 1.350 1.350 18,651 -0.11(-7.53%)
Oct 03, 2018 1.500 1.500 1.420 1.460 11,633 +0.00(+0.00%)
Oct 02, 2018 1.440 1.470 1.420 1.460 11,768 -0.01(-0.68%)
Oct 01, 2018 1.420 1.500 1.400 1.470 38,864 +0.04(+2.80%)
Sep 28, 2018 1.390 1.490 1.390 1.430 26,700 +0.00(+0.00%)
Sep 27, 2018 1.370 1.450 1.370 1.430 17,004 +0.04(+2.88%)
Sep 26, 2018 1.380 1.390 1.340 1.390 25,333 +0.02(+1.46%)
Sep 25, 2018 1.390 1.390 1.270 1.370 34,338 +0.04(+3.01%)
Sep 24, 2018 1.460 1.460 1.250 1.330 55,081 -0.17(-11.33%)
Sep 21, 2018 1.250 1.500 1.230 1.500 108,400 +0.23(+18.11%)
Sep 20, 2018 1.260 1.270 1.260 1.270 11,375 +0.01(+0.79%)
Sep 19, 2018 1.250 1.270 1.200 1.260 44,108 +0.01(+0.80%)
Sep 18, 2018 1.270 1.270 1.240 1.250 27,826 +0.00(+0.00%)
Sep 17, 2018 1.250 1.290 1.250 1.250 25,718 +0.01(+0.81%)
Sep 14, 2018 1.300 1.310 1.240 1.240 22,700 -0.05(-3.88%)
Sep 13, 2018 1.300 1.306 1.240 1.290 15,215 -0.02(-1.53%)
Sep 12, 2018 1.290 1.320 1.260 1.310 22,447 -0.01(-0.76%)
Sep 11, 2018 1.280 1.350 1.270 1.320 26,157 +0.04(+3.13%)
Sep 10, 2018 1.340 1.406 1.280 1.280 36,734 -0.13(-9.22%)
Sep 07, 2018 1.405 1.410 1.391 1.410 9,300 +0.01(+0.71%)
Sep 06, 2018 1.390 1.410 1.385 1.400 13,553 +0.01(+0.73%)
Sep 05, 2018 1.383 1.410 1.340 1.390 12,280 +0.03(+2.20%)
Sep 04, 2018 1.280 1.420 1.280 1.360 42,369 +0.07(+5.43%)
Aug 31, 2018 1.290 1.290 1.290 0 +0.00(+0.00%)
Aug 30, 2018 1.330 1.330 1.260 1.290 17,684 -0.05(-3.73%)
Aug 29, 2018 1.310 1.359 1.303 1.340 8,203 +0.00(+0.00%)
Aug 28, 2018 1.350 1.400 1.290 1.340 19,464 +0.02(+1.52%)
Aug 27, 2018 1.390 1.390 1.303 1.320 10,610 -0.08(-5.71%)
Aug 24, 2018 1.330 1.400 1.330 1.400 11,600 +0.07(+5.66%)
Aug 23, 2018 1.311 1.330 1.310 1.325 6,567 +0.01(+1.15%)
Aug 22, 2018 1.330 1.330 1.200 1.310 36,459 +0.00(+0.00%)
Aug 21, 2018 1.320 1.330 1.310 1.310 8,789 -0.02(-1.50%)
Aug 20, 2018 1.300 1.330 1.250 1.330 17,054 +0.00(+0.00%)
Aug 17, 2018 1.320 1.330 1.310 1.330 7,000 -0.02(-1.41%)
Aug 16, 2018 1.320 1.350 1.260 1.349 5,833 +0.02(+1.43%)
Aug 15, 2018 1.250 1.340 1.250 1.330 14,678 +0.03(+1.92%)
Aug 14, 2018 1.330 1.330 1.270 1.305 12,755 -0.02(-1.14%)
Aug 13, 2018 1.320 1.336 1.280 1.320 7,864 -0.02(-1.49%)
Aug 10, 2018 1.320 1.350 1.320 1.340 13,400 -0.01(-0.67%)
Aug 09, 2018 1.330 1.350 1.297 1.349 20,451 +0.02(+1.43%)
Aug 08, 2018 1.380 1.410 1.290 1.330 33,667 -0.08(-5.67%)
Aug 07, 2018 1.370 1.439 1.370 1.410 4,637 +0.04(+2.91%)
Aug 06, 2018 1.360 1.420 1.360 1.370 30,973 +0.00(+0.00%)
Aug 03, 2018 1.490 1.490 1.330 1.370 142,800 -0.16(-10.40%)
Aug 02, 2018 1.460 1.549 1.460 1.529 8,827 +0.07(+4.47%)
Aug 01, 2018 1.490 1.570 1.464 1.464 39,488 -0.03(-1.77%)
Jul 31, 2018 1.580 1.580 1.490 1.490 30,719 -0.07(-4.49%)
Jul 30, 2018 1.540 1.571 1.540 1.560 11,005 +0.03(+1.63%)
Jul 27, 2018 1.500 1.540 1.480 1.535 12,800 +0.00(+0.33%)
Jul 26, 2018 1.499 1.540 1.461 1.530 27,916 -0.02(-1.29%)
Jul 25, 2018 1.578 1.596 1.550 1.550 9,667 -0.03(-1.90%)
Jul 24, 2018 1.530 1.600 1.530 1.580 83,042 +0.03(+1.94%)
Jul 23, 2018 1.460 1.550 1.460 1.550 42,762 +0.09(+6.51%)
Jul 20, 2018 1.333 1.500 1.330 1.455 155,285 +0.19(+14.59%)
Jul 19, 2018 1.300 1.340 1.250 1.270 72,957 -0.04(-3.06%)
Jul 18, 2018 1.320 1.349 1.303 1.310 10,428 +0.00(+0.31%)
Jul 17, 2018 1.372 1.372 1.300 1.306 6,088 -0.02(-1.80%)
Jul 16, 2018 1.380 1.390 1.312 1.330 15,294 -0.06(-4.32%)
Jul 13, 2018 1.355 1.390 1.305 1.390 12,679 +0.01(+0.72%)
Jul 12, 2018 1.350 1.390 1.290 1.380 9,334 +0.03(+2.22%)
Jul 11, 2018 1.370 1.385 1.241 1.350 27,626 +0.00(+0.00%)
Jul 10, 2018 1.390 1.400 1.350 1.350 9,968 -0.05(-3.57%)
Jul 09, 2018 1.400 1.410 1.350 1.400 78,050 +0.02(+1.52%)
Jul 06, 2018 1.389 1.392 1.350 1.379 32,844 -0.00(-0.07%)
Jul 05, 2018 1.380 1.400 1.300 1.380 53,752 +0.02(+1.47%)
Jul 03, 2018 1.360 1.360 1.360 0 -0.02(-1.45%)
Jul 02, 2018 1.410 1.410 1.340 1.380 46,963 +0.00(+0.00%)
Jun 29, 2018 1.459 1.459 1.343 1.380 29,181 -0.09(-6.12%)
Jun 28, 2018 1.530 1.530 1.462 1.470 17,106 -0.06(-3.92%)
Jun 27, 2018 1.525 1.530 1.420 1.530 31,678 +0.00(+0.00%)
Jun 26, 2018 1.530 1.550 1.367 1.530 97,004 +0.01(+0.66%)
Jun 25, 2018 1.350 1.546 1.350 1.520 93,660 +0.20(+15.15%)
Jun 22, 2018 1.420 1.440 1.320 1.320 17,415 -0.13(-9.23%)
Jun 21, 2018 1.490 1.490 1.440 1.454 41,596 -0.01(-0.39%)
Jun 20, 2018 1.400 1.500 1.400 1.460 184,434 +0.03(+2.10%)
Jun 19, 2018 1.360 1.442 1.360 1.430 74,243 +0.07(+5.15%)
Jun 18, 2018 1.260 1.375 1.260 1.360 70,435 +0.09(+7.09%)
Jun 15, 2018 1.333 1.210 1.270 84,709 +0.06(+4.96%)
Jun 14, 2018 1.170 1.250 1.150 1.210 65,062 +0.08(+7.08%)
Jun 13, 2018 1.130 1.160 1.130 1.130 11,444 +0.01(+0.89%)
Jun 12, 2018 1.170 1.180 1.110 1.120 34,210 -0.05(-4.27%)
Jun 11, 2018 1.150 1.180 1.150 1.170 12,459 +0.01(+0.86%)
Jun 08, 2018 1.240 1.240 1.090 1.160 152,675 -0.09(-7.20%)
Jun 07, 2018 1.200 1.260 1.200 1.250 26,739 +0.06(+5.04%)
Jun 06, 2018 1.220 1.250 1.190 1.190 8,839 -0.05(-4.03%)
Jun 05, 2018 1.170 1.250 1.170 1.240 18,801 +0.07(+5.98%)
Jun 04, 2018 1.200 1.250 1.170 1.170 13,735 -0.07(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.