Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.49 12.58 12.29 12.57 178,938 +0.17(+1.34%)
May 30, 2017 12.64 12.64 12.38 12.40 97,918 -0.24(-1.86%)
May 26, 2017 12.64 12.71 12.48 12.64 159,506 -0.02(-0.15%)
May 25, 2017 12.51 12.70 12.34 12.66 249,581 +0.17(+1.33%)
May 24, 2017 12.60 12.65 12.46 12.49 141,027 -0.12(-0.93%)
May 23, 2017 12.73 12.76 12.51 12.61 119,672 -0.07(-0.54%)
May 22, 2017 12.80 12.91 12.63 12.68 232,986 -0.06(-0.46%)
May 19, 2017 12.94 13.04 12.71 12.73 218,249 -0.24(-1.81%)
May 18, 2017 12.84 13.08 12.68 12.97 274,341 +0.15(+1.15%)
May 17, 2017 13.07 13.19 12.79 12.82 188,247 -0.36(-2.75%)
May 16, 2017 13.03 13.20 12.97 13.19 277,254 +0.17(+1.28%)
May 15, 2017 12.88 13.11 12.81 13.02 270,125 +0.18(+1.37%)
May 12, 2017 12.88 13.12 12.73 12.84 308,053 +0.11(+0.85%)
May 11, 2017 12.73 12.80 12.59 12.73 245,331 -0.10(-0.76%)
May 10, 2017 12.94 13.00 12.64 12.83 287,974 -0.18(-1.36%)
May 09, 2017 12.97 13.07 12.62 13.01 693,142 +0.06(+0.45%)
May 08, 2017 13.24 13.26 12.89 12.95 317,495 -0.23(-1.71%)
May 05, 2017 13.13 13.80 12.68 13.18 1,191,866 +0.05(+0.37%)
May 04, 2017 13.22 13.29 12.96 13.13 515,614 -0.10(-0.74%)
May 03, 2017 13.48 13.52 13.13 13.22 363,135 -0.25(-1.89%)
May 02, 2017 13.34 13.58 13.17 13.48 658,903 +0.18(+1.33%)
May 01, 2017 12.89 13.45 12.84 13.30 648,305 +0.42(+3.27%)
Apr 28, 2017 12.93 13.07 12.74 12.88 164,344 -0.07(-0.53%)
Apr 27, 2017 12.87 12.98 12.65 12.95 288,900 +0.06(+0.46%)
Apr 26, 2017 13.05 13.12 12.84 12.89 383,990 -0.20(-1.50%)
Apr 25, 2017 13.16 13.30 13.07 13.09 254,851 +0.05(+0.38%)
Apr 24, 2017 13.17 13.17 12.99 13.04 179,554 +0.04(+0.30%)
Apr 21, 2017 12.93 13.17 12.83 13.00 274,586 +0.07(+0.53%)
Apr 20, 2017 12.73 13.10 12.53 12.93 395,964 +0.25(+2.01%)
Apr 19, 2017 12.59 12.73 12.51 12.68 200,497 +0.10(+0.78%)
Apr 18, 2017 12.71 12.73 12.45 12.58 302,230 -0.17(-1.31%)
Apr 17, 2017 12.31 12.74 12.07 12.74 654,802 +0.42(+3.42%)
Apr 13, 2017 12.06 12.55 11.97 12.32 573,436 +0.32(+2.69%)
Apr 12, 2017 12.23 12.23 11.34 12.00 1,809,241 -0.24(-2.00%)
Apr 11, 2017 12.35 12.38 12.00 12.24 442,589 -0.18(-1.42%)
Apr 10, 2017 12.64 12.77 12.39 12.42 314,088 -0.19(-1.48%)
Apr 07, 2017 12.69 12.81 12.46 12.61 282,757 -0.11(-0.85%)
Apr 06, 2017 12.68 12.84 12.50 12.71 397,194 +0.05(+0.39%)
Apr 05, 2017 12.79 12.88 12.59 12.67 321,244 +0.00(+0.00%)
Apr 04, 2017 12.78 12.87 12.60 12.67 186,216 -0.12(-0.92%)
Apr 03, 2017 13.03 13.04 12.64 12.78 265,999 -0.21(-1.58%)
Mar 31, 2017 13.08 13.08 12.86 12.99 299,263 -0.10(-0.75%)
Mar 30, 2017 13.09 13.22 12.97 13.09 365,828 +0.07(+0.53%)
Mar 29, 2017 12.77 13.05 12.76 13.02 283,809 +0.22(+1.68%)
Mar 28, 2017 12.75 12.86 12.56 12.80 470,905 +0.05(+0.38%)
Mar 27, 2017 12.27 12.78 12.23 12.75 486,432 +0.37(+3.01%)
Mar 24, 2017 12.26 12.46 12.18 12.38 309,936 +0.14(+1.12%)
Mar 23, 2017 11.93 12.31 11.92 12.24 385,092 +0.34(+2.88%)
Mar 22, 2017 11.88 11.92 11.76 11.90 168,739 +0.05(+0.41%)
Mar 21, 2017 12.00 12.08 11.84 11.85 221,908 -0.11(-0.90%)
Mar 20, 2017 12.06 12.25 11.95 11.96 369,674 -0.15(-1.21%)
Mar 17, 2017 11.82 12.16 11.73 12.11 527,966 +0.26(+2.23%)
Mar 16, 2017 11.81 11.90 11.71 11.84 275,610 +0.02(+0.17%)
Mar 15, 2017 11.62 11.96 11.42 11.82 402,984 +0.32(+2.81%)
Mar 14, 2017 11.71 11.83 11.46 11.50 1,237,418 -0.28(-2.41%)
Mar 13, 2017 12.44 12.73 11.66 11.78 1,232,168 -0.55(-4.45%)
Mar 10, 2017 12.15 12.48 12.11 12.33 891,066 +0.22(+1.78%)
Mar 09, 2017 12.02 12.23 11.86 12.12 344,364 +0.10(+0.82%)
Mar 08, 2017 12.11 12.24 11.96 12.02 361,243 -0.09(-0.73%)
Mar 07, 2017 12.08 12.29 12.05 12.11 402,719 +0.01(+0.08%)
Mar 06, 2017 12.01 12.23 11.88 12.10 423,257 +0.08(+0.65%)
Mar 03, 2017 12.33 12.52 11.92 12.02 369,221 -0.32(-2.62%)
Mar 02, 2017 12.16 12.48 12.05 12.34 346,125 +0.19(+1.53%)
Mar 01, 2017 12.28 12.47 11.98 12.16 780,892 +0.00(+0.00%)
Feb 28, 2017 12.63 12.73 12.13 12.16 609,513 -0.47(-3.72%)
Feb 27, 2017 12.61 12.89 12.57 12.63 277,603 +0.02(+0.16%)
Feb 24, 2017 12.66 12.85 12.48 12.61 398,729 -0.14(-1.08%)
Feb 23, 2017 13.49 13.56 12.67 12.74 684,630 -0.75(-5.59%)
Feb 22, 2017 13.89 13.92 13.34 13.50 345,361 -0.46(-3.30%)
Feb 21, 2017 14.15 14.21 13.81 13.96 217,309 -0.09(-0.63%)
Feb 17, 2017 14.05 14.05 14.05 0 -0.16(-1.10%)
Feb 16, 2017 14.24 14.41 14.06 14.20 253,717 +0.00(+0.00%)
Feb 15, 2017 14.13 14.32 14.07 14.20 247,647 +0.01(+0.07%)
Feb 14, 2017 14.20 14.33 13.49 14.19 161,065 -0.06(-0.41%)
Feb 13, 2017 14.06 14.28 13.91 14.25 258,740 +0.19(+1.32%)
Feb 10, 2017 13.53 14.15 13.45 14.07 344,356 +0.57(+4.21%)
Feb 09, 2017 13.07 13.56 13.07 13.50 224,426 +0.44(+3.38%)
Feb 08, 2017 13.01 13.15 12.88 13.06 158,819 +0.01(+0.08%)
Feb 07, 2017 13.00 13.17 12.96 13.05 133,466 +0.07(+0.53%)
Feb 06, 2017 13.25 13.32 12.95 12.98 213,948 -0.30(-2.29%)
Feb 03, 2017 13.19 13.43 13.05 13.28 215,804 +0.13(+0.97%)
Feb 02, 2017 13.11 13.32 13.06 13.16 121,098 +0.04(+0.30%)
Feb 01, 2017 13.39 13.56 13.11 13.12 168,498 -0.24(-1.83%)
Jan 31, 2017 13.49 13.52 13.34 13.36 183,263 -0.11(-0.80%)
Jan 30, 2017 13.66 13.72 13.31 13.47 292,547 -0.25(-1.86%)
Jan 27, 2017 14.03 14.04 13.64 13.72 371,373 -0.34(-2.44%)
Jan 26, 2017 14.19 14.36 13.98 14.07 115,796 -0.15(-1.03%)
Jan 25, 2017 13.97 14.30 13.95 14.21 214,422 +0.22(+1.54%)
Jan 24, 2017 14.00 14.12 13.88 14.00 117,165 +0.09(+0.63%)
Jan 23, 2017 13.68 13.99 13.61 13.91 166,478 +0.20(+1.43%)
Jan 20, 2017 13.73 13.87 13.57 13.71 374,290 -0.04(-0.29%)
Jan 19, 2017 13.82 13.86 13.65 13.75 179,975 -0.08(-0.57%)
Jan 18, 2017 13.75 13.95 13.65 13.83 206,002 +0.09(+0.64%)
Jan 17, 2017 13.73 14.12 13.58 13.74 480,551 +0.02(+0.14%)
Jan 13, 2017 13.72 13.72 13.72 0 -0.03(-0.21%)
Jan 12, 2017 13.63 13.95 13.40 13.75 356,233 +0.17(+1.23%)
Jan 11, 2017 13.50 13.72 13.02 13.59 672,942 +0.18(+1.32%)
Jan 10, 2017 13.66 13.77 13.34 13.41 536,281 -0.10(-0.73%)
Jan 09, 2017 13.71 13.75 13.42 13.51 384,408 -0.23(-1.64%)
Jan 06, 2017 14.25 14.25 13.65 13.73 637,651 -0.54(-3.78%)
Jan 05, 2017 14.39 14.63 13.92 14.27 389,548 +0.02(+0.14%)
Jan 04, 2017 14.12 14.38 14.09 14.25 245,651 +0.23(+1.61%)
Jan 03, 2017 13.95 14.10 13.76 14.03 346,604 +0.20(+1.42%)
Dec 30, 2016 13.83 13.83 13.83 0 -0.24(-1.74%)
Dec 29, 2016 14.11 14.29 14.06 14.08 135,637 +0.05(+0.35%)
Dec 28, 2016 14.29 14.29 13.93 14.03 190,756 -0.21(-1.45%)
Dec 27, 2016 14.38 14.43 14.19 14.23 213,906 -0.08(-0.55%)
Dec 23, 2016 14.31 14.31 14.31 0 +0.14(+0.97%)
Dec 22, 2016 14.52 14.62 14.17 14.17 194,511 -0.38(-2.62%)
Dec 21, 2016 14.49 14.63 14.31 14.56 425,636 +0.07(+0.47%)
Dec 20, 2016 14.77 14.94 14.45 14.49 635,096 -0.35(-2.38%)
Dec 19, 2016 14.45 14.99 14.38 14.84 463,634 +0.45(+3.13%)
Dec 16, 2016 14.40 14.66 14.30 14.39 296,925 +0.04(+0.27%)
Dec 15, 2016 14.24 14.52 14.20 14.35 284,355 +0.09(+0.62%)
Dec 14, 2016 14.36 14.54 14.21 14.26 151,834 -0.08(-0.55%)
Dec 13, 2016 14.41 14.54 14.26 14.34 229,871 +0.05(+0.34%)
Dec 12, 2016 14.41 14.41 13.93 14.29 473,957 -0.16(-1.08%)
Dec 09, 2016 14.82 14.88 14.37 14.45 258,409 -0.38(-2.58%)
Dec 08, 2016 14.72 15.01 14.66 14.83 238,824 +0.08(+0.53%)
Dec 07, 2016 14.59 14.82 14.59 14.75 248,391 +0.21(+1.41%)
Dec 06, 2016 14.54 14.61 14.37 14.55 263,052 +0.08(+0.54%)
Dec 05, 2016 14.31 14.57 14.27 14.47 240,784 +0.24(+1.65%)
Dec 02, 2016 14.22 14.45 14.13 14.23 232,739 -0.10(-0.68%)
Dec 01, 2016 14.22 14.54 14.11 14.33 497,791 +0.11(+0.76%)
Nov 30, 2016 14.43 14.47 14.21 14.22 405,215 -0.24(-1.69%)
Nov 29, 2016 14.61 14.84 14.35 14.47 430,282 -0.15(-1.01%)
Nov 28, 2016 14.73 14.94 14.45 14.62 297,124 -0.18(-1.19%)
Nov 25, 2016 14.69 14.88 14.32 14.79 111,501 +0.04(+0.27%)
Nov 23, 2016 14.75 14.75 14.75 0 +0.29(+2.03%)
Nov 22, 2016 14.18 14.63 14.14 14.46 738,817 +0.34(+2.43%)
Nov 21, 2016 14.05 14.16 13.93 14.12 214,186 +0.16(+1.12%)
Nov 18, 2016 13.76 13.98 13.67 13.96 222,694 +0.24(+1.79%)
Nov 17, 2016 13.67 13.83 13.60 13.71 299,832 +0.01(+0.07%)
Nov 16, 2016 13.71 13.83 13.63 13.70 236,588 -0.01(-0.07%)
Nov 15, 2016 13.86 13.96 13.61 13.71 288,810 -0.17(-1.20%)
Nov 14, 2016 14.01 14.17 13.85 13.88 353,132 -0.08(-0.56%)
Nov 11, 2016 13.96 14.14 13.94 13.96 329,395 -0.04(-0.28%)
Nov 10, 2016 13.70 14.16 13.67 14.00 829,832 +0.40(+2.95%)
Nov 09, 2016 13.22 13.62 13.19 13.60 328,842 +0.17(+1.24%)
Nov 08, 2016 13.27 13.47 13.15 13.43 292,250 +0.15(+1.11%)
Nov 07, 2016 13.22 13.47 13.18 13.28 335,805 +0.20(+1.50%)
Nov 04, 2016 12.92 13.22 12.66 13.09 323,287 +0.17(+1.29%)
Nov 03, 2016 12.85 13.01 12.83 12.92 423,659 +0.10(+0.76%)
Nov 02, 2016 12.88 12.89 12.61 12.82 1,188,324 -0.02(-0.15%)
Nov 01, 2016 13.11 13.16 12.83 12.84 437,289 -0.29(-2.24%)
Oct 31, 2016 13.21 13.45 13.05 13.14 612,707 -0.14(-1.03%)
Oct 28, 2016 13.35 13.57 13.24 13.27 267,879 -0.04(-0.29%)
Oct 27, 2016 13.16 13.36 13.03 13.31 411,913 +0.17(+1.27%)
Oct 26, 2016 13.30 13.67 13.13 13.15 639,099 -0.23(-1.68%)
Oct 25, 2016 13.65 13.67 13.30 13.37 462,280 -0.33(-2.43%)
Oct 24, 2016 13.69 13.75 13.40 13.70 522,697 -0.01(-0.07%)
Oct 21, 2016 13.60 13.81 13.58 13.71 728,690 +0.04(+0.29%)
Oct 20, 2016 13.61 13.73 13.39 13.67 882,941 +0.05(+0.36%)
Oct 19, 2016 13.56 13.79 13.31 13.63 1,289,191 +0.17(+1.24%)
Oct 18, 2016 13.41 13.96 13.19 13.46 4,597,013 +1.09(+8.79%)
Oct 17, 2016 11.95 12.39 11.82 12.37 1,252,609 +0.50(+4.21%)
Oct 14, 2016 11.88 12.12 11.72 11.87 846,597 +0.00(+0.00%)
Oct 13, 2016 11.75 12.26 11.75 11.87 348,897 +0.03(+0.25%)
Oct 12, 2016 11.71 11.87 11.57 11.84 515,285 +0.09(+0.75%)
Oct 11, 2016 11.80 11.95 11.64 11.76 491,342 -0.04(-0.33%)
Oct 10, 2016 11.58 11.94 11.58 11.79 444,807 +0.28(+2.47%)
Oct 07, 2016 11.52 11.58 11.47 11.51 179,560 -0.02(-0.17%)
Oct 06, 2016 11.59 11.59 11.50 11.53 106,290 -0.14(-1.18%)
Oct 05, 2016 11.76 11.89 11.65 11.67 385,125 -0.06(-0.50%)
Oct 04, 2016 11.76 11.92 11.69 11.73 219,527 +0.04(+0.34%)
Oct 03, 2016 11.61 11.89 11.60 11.69 173,986 +0.01(+0.08%)
Sep 30, 2016 11.49 11.74 11.45 11.68 317,399 +0.20(+1.71%)
Sep 29, 2016 11.55 11.71 11.40 11.48 287,043 -0.07(-0.59%)
Sep 28, 2016 11.45 11.62 11.30 11.55 310,601 +0.06(+0.51%)
Sep 27, 2016 11.44 11.52 11.37 11.49 259,072 +0.02(+0.17%)
Sep 26, 2016 11.67 11.71 11.44 11.47 263,071 -0.23(-1.93%)
Sep 23, 2016 11.53 11.76 11.46 11.70 225,904 +0.16(+1.36%)
Sep 22, 2016 11.51 11.56 11.29 11.54 220,418 +0.12(+1.03%)
Sep 21, 2016 10.91 11.47 10.91 11.42 453,978 +0.50(+4.57%)
Sep 20, 2016 10.90 10.99 10.77 10.92 377,015 +0.10(+0.90%)
Sep 19, 2016 11.00 11.13 10.73 10.82 494,467 -0.10(-0.90%)
Sep 16, 2016 11.04 11.11 10.86 10.92 525,690 -0.12(-1.07%)
Sep 15, 2016 10.76 11.09 10.70 11.04 324,932 +0.26(+2.45%)
Sep 14, 2016 10.81 10.92 10.75 10.78 240,524 -0.02(-0.18%)
Sep 13, 2016 10.96 10.96 10.77 10.79 231,993 -0.18(-1.61%)
Sep 12, 2016 10.65 11.04 10.53 10.97 292,822 +0.23(+2.10%)
Sep 09, 2016 11.07 11.07 10.75 10.75 234,287 -0.35(-3.18%)
Sep 08, 2016 11.34 11.37 10.95 11.10 208,678 -0.23(-1.99%)
Sep 07, 2016 10.97 11.35 10.91 11.32 437,685 +0.36(+3.31%)
Sep 06, 2016 11.05 11.15 10.93 10.96 196,960 -0.04(-0.36%)
Sep 02, 2016 10.87 11.00 11.00 11.00 232,956 +0.21(+1.91%)
Sep 01, 2016 11.05 11.12 10.75 10.79 416,677 -0.21(-1.87%)
Aug 31, 2016 11.03 11.13 10.97 11.00 217,081 -0.07(-0.62%)
Aug 30, 2016 10.92 11.09 10.92 11.07 260,662 +0.16(+1.44%)
Aug 29, 2016 10.88 11.09 10.87 10.91 283,429 +0.07(+0.63%)
Aug 26, 2016 10.82 11.00 10.75 10.84 439,617 +0.08(+0.73%)
Aug 25, 2016 10.69 10.82 10.68 10.77 390,353 +0.00(+0.00%)
Aug 24, 2016 10.79 10.87 10.75 10.77 410,292 +0.02(+0.18%)
Aug 23, 2016 10.58 10.84 10.58 10.75 550,563 +0.25(+2.43%)
Aug 22, 2016 10.43 10.53 10.34 10.49 201,898 +0.02(+0.19%)
Aug 19, 2016 10.39 10.55 10.20 10.47 297,499 +0.10(+0.94%)
Aug 18, 2016 10.32 10.48 10.28 10.37 182,447 +0.01(+0.09%)
Aug 17, 2016 10.45 10.45 10.30 10.36 165,008 -0.12(-1.12%)
Aug 16, 2016 10.46 10.52 10.36 10.48 210,342 -0.01(-0.09%)
Aug 15, 2016 10.55 10.69 10.47 10.49 192,753 -0.06(-0.56%)
Aug 12, 2016 10.63 10.70 10.51 10.55 278,444 -0.21(-1.91%)
Aug 11, 2016 10.59 11.17 10.58 10.76 750,317 +0.18(+1.67%)
Aug 10, 2016 10.27 10.61 10.16 10.58 1,028,499 +0.35(+3.45%)
Aug 09, 2016 10.20 10.30 10.19 10.23 287,700 +0.02(+0.19%)
Aug 08, 2016 10.23 10.27 10.17 10.21 214,014 +0.02(+0.19%)
Aug 05, 2016 9.855 10.28 9.845 10.19 958,795 +0.33(+3.38%)
Aug 04, 2016 9.943 10.10 9.758 9.855 291,705 -0.13(-1.28%)
Aug 03, 2016 9.825 10.00 9.796 9.982 173,915 +0.08(+0.79%)
Aug 02, 2016 10.22 10.22 9.904 9.904 159,287 -0.31(-3.07%)
Aug 01, 2016 10.30 10.38 10.07 10.22 200,797 -0.08(-0.76%)
Jul 29, 2016 10.31 10.35 10.15 10.30 286,887 -0.01(-0.10%)
Jul 28, 2016 10.35 10.40 10.00 10.31 208,150 -0.04(-0.38%)
Jul 27, 2016 10.46 10.48 10.24 10.34 329,049 -0.10(-0.94%)
Jul 26, 2016 10.63 10.71 10.31 10.44 376,611 -0.24(-2.29%)
Jul 25, 2016 10.43 10.74 10.43 10.69 575,646 +0.24(+2.35%)
Jul 22, 2016 10.87 10.87 10.37 10.44 649,796 -0.33(-3.09%)
Jul 21, 2016 9.796 11.12 9.796 10.78 1,829,878 +1.18(+12.25%)
Jul 20, 2016 9.619 9.747 9.526 9.600 359,300 -0.02(-0.20%)
Jul 19, 2016 9.590 9.796 9.531 9.619 395,808 +0.05(+0.51%)
Jul 18, 2016 9.463 9.688 9.355 9.570 468,057 +0.14(+1.45%)
Jul 15, 2016 9.414 9.600 9.306 9.433 275,050 +0.08(+0.84%)
Jul 14, 2016 9.473 9.502 9.345 9.355 250,970 +0.03(+0.32%)
Jul 13, 2016 9.414 9.512 9.169 9.326 610,665 -0.12(-1.24%)
Jul 12, 2016 9.355 9.561 9.188 9.443 483,491 +0.17(+1.80%)
Jul 11, 2016 8.865 9.404 8.797 9.277 612,545 +0.45(+5.11%)
Jul 08, 2016 8.728 8.943 8.718 8.826 196,173 +0.11(+1.24%)
Jul 07, 2016 8.718 8.846 8.679 8.718 222,749 -0.14(-1.55%)
Jul 05, 2016 8.895 8.983 8.846 8.855 170,128 -0.08(-0.88%)
Jul 01, 2016 8.934 8.934 8.934 8.934 208,252 +0.02(+0.22%)
Jun 30, 2016 8.767 8.914 8.669 8.914 265,073 +0.13(+1.45%)
Jun 29, 2016 8.503 8.787 8.444 8.787 369,720 +0.34(+4.06%)
Jun 28, 2016 8.366 8.708 8.346 8.444 416,668 +0.13(+1.53%)
Jun 27, 2016 8.473 8.513 8.258 8.317 588,335 -0.10(-1.16%)
Jun 24, 2016 8.689 8.885 8.415 8.415 3,096,825 -0.50(-5.60%)
Jun 23, 2016 8.865 9.042 8.836 8.914 329,328 +0.14(+1.56%)
Jun 22, 2016 8.797 8.885 8.669 8.777 268,081 +0.06(+0.67%)
Jun 21, 2016 8.659 8.875 8.493 8.718 297,134 +0.11(+1.25%)
Jun 20, 2016 8.630 8.865 8.611 8.611 352,681 +0.06(+0.69%)
Jun 17, 2016 8.699 8.797 8.483 8.552 535,518 -0.20(-2.24%)
Jun 16, 2016 8.885 9.032 8.650 8.748 294,542 -0.16(-1.76%)
Jun 15, 2016 9.139 9.188 8.885 8.904 262,563 -0.17(-1.84%)
Jun 14, 2016 9.051 9.228 8.953 9.071 322,688 +0.00(+0.00%)
Jun 13, 2016 8.963 9.208 8.963 9.071 513,293 +0.06(+0.65%)
Jun 10, 2016 9.110 9.149 8.983 9.012 94,491 -0.14(-1.50%)
Jun 09, 2016 9.257 9.296 9.100 9.149 150,323 -0.15(-1.58%)
Jun 08, 2016 9.188 9.326 9.081 9.296 141,131 +0.11(+1.17%)
Jun 07, 2016 9.267 9.326 9.110 9.188 136,879 -0.09(-0.95%)
Jun 06, 2016 9.120 9.296 9.061 9.277 138,892 +0.20(+2.16%)
Jun 03, 2016 9.149 9.208 9.071 9.081 100,625 -0.07(-0.75%)
Jun 02, 2016 9.267 9.433 9.110 9.149 217,978 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.