Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.58 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.480 7.480 7.298 7.324 3,484 -0.06(-0.87%)
May 27, 2005 7.374 7.388 7.374 7.388 997 -0.11(-1.49%)
May 26, 2005 7.515 7.515 7.324 7.500 9,053 +0.09(+1.20%)
May 25, 2005 7.449 7.449 7.411 7.411 596 -0.04(-0.52%)
May 24, 2005 7.298 7.475 7.298 7.449 7,350 +0.08(+1.02%)
May 23, 2005 7.419 7.419 7.263 7.374 596 -0.08(-1.01%)
May 20, 2005 7.379 7.449 7.379 7.449 2,992 -0.03(-0.40%)
May 19, 2005 7.797 7.797 7.208 7.480 16,954 -0.25(-3.19%)
May 18, 2005 7.761 7.761 7.626 7.726 128,144 +0.06(+0.72%)
May 17, 2005 7.545 7.671 7.258 7.671 50,954 +0.11(+1.40%)
May 16, 2005 7.802 7.802 7.550 7.565 76,292 -2.48(-24.66%)
May 13, 2005 11.57 11.57 9.996 10.04 35,761 +0.10(+1.01%)
May 12, 2005 10.02 10.14 9.815 9.941 24,403 +0.31(+3.19%)
May 11, 2005 9.714 9.714 9.634 9.634 1,788 -0.02(-0.21%)
May 10, 2005 10.02 10.02 9.644 9.654 3,675 -0.31(-3.13%)
May 09, 2005 9.714 10.06 9.714 9.966 13,209 +0.90(+9.88%)
May 06, 2005 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
May 05, 2005 9.050 9.070 9.050 9.070 1,867 +0.14(+1.52%)
May 04, 2005 8.884 8.934 8.884 8.934 804 +0.05(+0.57%)
May 03, 2005 8.884 8.884 8.884 8.884 397 -0.08(-0.84%)
May 02, 2005 8.959 8.959 8.959 8.959 0 +0.00(+0.00%)
Apr 29, 2005 8.884 8.959 8.884 8.959 1,629 +0.03(+0.28%)
Apr 28, 2005 8.934 8.934 8.934 8.934 0 +0.00(+0.00%)
Apr 27, 2005 8.934 8.934 8.934 8.934 0 +0.00(+0.00%)
Apr 26, 2005 8.934 8.934 8.934 8.934 4,966 +0.00(+0.00%)
Apr 25, 2005 8.607 8.934 8.607 8.934 8,848 -0.13(-1.39%)
Apr 22, 2005 9.060 9.060 9.060 9.060 198 +0.20(+2.27%)
Apr 21, 2005 8.738 8.934 8.738 8.859 3,182 +0.04(+0.46%)
Apr 20, 2005 8.818 8.818 8.818 8.818 397 -0.25(-2.72%)
Apr 19, 2005 9.065 9.065 9.065 9.065 0 +0.00(+0.00%)
Apr 18, 2005 9.065 9.065 9.065 9.065 0 +0.00(+0.00%)
Apr 15, 2005 9.146 9.146 9.065 9.065 1,194 -0.25(-2.65%)
Apr 14, 2005 9.312 9.312 9.312 9.312 198 +0.03(+0.33%)
Apr 13, 2005 9.282 9.282 9.282 9.282 834 +0.06(+0.66%)
Apr 12, 2005 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Apr 11, 2005 9.226 9.226 9.221 9.221 792 -0.01(-0.05%)
Apr 08, 2005 9.226 9.226 9.226 9.226 0 +0.00(+0.00%)
Apr 07, 2005 9.231 9.231 9.060 9.226 8,244 -0.01(-0.11%)
Apr 06, 2005 9.553 9.553 9.236 9.236 993 -0.26(-2.76%)
Apr 05, 2005 9.337 9.498 9.337 9.498 1,192 +0.29(+3.11%)
Apr 04, 2005 9.110 9.215 9.110 9.211 1,001 -0.10(-1.08%)
Apr 01, 2005 9.312 9.312 9.312 9.312 198 +0.00(+0.00%)
Mar 31, 2005 9.312 9.312 9.312 9.312 0 +0.00(+0.00%)
Mar 30, 2005 9.312 9.312 9.312 9.312 248 +0.03(+0.33%)
Mar 29, 2005 9.282 9.282 9.282 9.282 198 +0.20(+2.22%)
Mar 28, 2005 9.080 9.080 9.080 9.080 399 -0.28(-3.01%)
Mar 24, 2005 9.362 9.362 9.362 9.362 0 +0.00(+0.00%)
Mar 23, 2005 9.251 9.438 9.125 9.362 4,499 -0.30(-3.13%)
Mar 22, 2005 9.453 9.664 9.448 9.664 2,096 -0.24(-2.39%)
Mar 21, 2005 9.901 9.901 9.901 9.901 0 +0.00(+0.00%)
Mar 18, 2005 9.901 9.901 9.901 9.901 198 +0.29(+2.98%)
Mar 17, 2005 9.674 9.674 9.548 9.614 1,827 -0.26(-2.65%)
Mar 16, 2005 9.880 9.880 9.875 9.875 397 -0.19(-1.85%)
Mar 15, 2005 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Mar 14, 2005 9.956 10.06 9.921 10.06 6,178 -0.06(-0.62%)
Mar 11, 2005 10.12 10.12 10.12 10.12 347 -0.16(-1.57%)
Mar 10, 2005 10.14 10.29 10.09 10.29 2,582 +0.16(+1.57%)
Mar 09, 2005 9.976 10.38 9.976 10.13 3,576 +0.12(+1.21%)
Mar 08, 2005 10.16 10.47 10.01 10.01 8,344 -0.27(-2.64%)
Mar 07, 2005 10.44 10.52 10.28 10.28 5,312 -0.01(-0.10%)
Mar 04, 2005 9.961 10.31 9.961 10.29 19,968 +0.26(+2.56%)
Mar 03, 2005 10.01 10.11 9.931 10.03 7,756 +0.30(+3.10%)
Mar 02, 2005 9.659 9.911 9.594 9.729 5,886 +0.16(+1.68%)
Mar 01, 2005 9.568 9.578 9.568 9.568 2,185 +0.20(+2.09%)
Feb 28, 2005 8.834 9.589 8.834 9.372 15,158 +0.44(+4.90%)
Feb 25, 2005 8.929 9.050 8.818 8.934 2,980 +0.16(+1.84%)
Feb 24, 2005 8.632 8.899 8.632 8.773 3,713 +0.26(+3.01%)
Feb 23, 2005 8.516 8.516 8.516 8.516 0 +0.00(+0.00%)
Feb 22, 2005 8.557 8.557 8.516 8.516 2,880 -0.29(-3.31%)
Feb 18, 2005 8.808 8.808 8.808 8.808 198 -0.01(-0.11%)
Feb 17, 2005 8.823 8.823 8.818 8.818 596 -0.13(-1.41%)
Feb 16, 2005 8.949 8.949 8.944 8.944 794 -0.03(-0.28%)
Feb 15, 2005 9.427 9.427 8.969 8.969 1,192 -0.47(-5.01%)
Feb 14, 2005 9.196 9.458 9.115 9.443 4,768 +0.48(+5.39%)
Feb 11, 2005 8.959 8.959 8.959 8.959 0 +0.00(+0.00%)
Feb 10, 2005 8.959 8.959 8.959 8.959 0 +0.00(+0.00%)
Feb 09, 2005 9.236 9.236 8.949 8.959 2,781 -0.28(-3.05%)
Feb 08, 2005 9.387 9.387 9.156 9.241 8,960 +0.07(+0.77%)
Feb 07, 2005 9.297 9.382 9.161 9.171 3,774 -0.39(-4.11%)
Feb 04, 2005 9.563 9.563 9.563 9.563 993 +0.10(+1.06%)
Feb 03, 2005 9.463 9.463 9.463 9.463 198 +0.15(+1.62%)
Feb 02, 2005 9.297 9.312 9.297 9.312 2,914 +0.27(+3.01%)
Feb 01, 2005 8.808 9.075 8.808 9.040 22,156 +0.23(+2.57%)
Jan 31, 2005 8.813 8.813 8.813 8.813 0 +0.00(+0.00%)
Jan 28, 2005 8.813 8.813 8.813 8.813 397 -0.03(-0.34%)
Jan 27, 2005 8.844 8.844 8.844 8.844 596 -0.46(-4.98%)
Jan 26, 2005 9.186 9.307 9.186 9.307 596 -0.11(-1.12%)
Jan 25, 2005 9.412 9.412 9.412 9.412 0 +0.00(+0.00%)
Jan 24, 2005 9.775 9.775 9.407 9.412 3,808 -0.22(-2.30%)
Jan 21, 2005 9.584 9.634 9.584 9.634 993 +0.12(+1.27%)
Jan 20, 2005 9.689 9.689 9.513 9.513 5,042 -0.15(-1.56%)
Jan 19, 2005 9.563 9.664 9.382 9.664 2,864 +0.20(+2.07%)
Jan 18, 2005 9.266 9.468 9.266 9.468 6,399 +0.65(+7.36%)
Jan 14, 2005 8.889 8.889 8.808 8.818 2,582 -0.07(-0.79%)
Jan 13, 2005 8.889 8.889 8.889 8.889 2,185 -0.02(-0.17%)
Jan 12, 2005 9.010 9.010 8.904 8.904 1,770 -0.18(-1.94%)
Jan 11, 2005 9.448 9.448 9.050 9.080 4,370 -0.28(-3.01%)
Jan 10, 2005 9.659 9.659 9.166 9.362 12,993 -0.28(-2.87%)
Jan 07, 2005 9.337 9.674 9.337 9.639 16,102 +0.29(+3.12%)
Jan 06, 2005 9.070 9.528 9.070 9.347 25,875 +0.48(+5.39%)
Jan 05, 2005 9.110 9.110 8.869 8.869 2,405 -0.24(-2.65%)
Jan 04, 2005 9.438 9.438 9.110 9.110 18,574 +0.09(+1.00%)
Jan 03, 2005 9.161 9.312 9.020 9.020 20,115 +0.46(+5.41%)
Dec 31, 2004 8.335 8.778 8.335 8.557 3,377 +0.22(+2.66%)
Dec 30, 2004 8.179 8.426 8.179 8.335 3,973 +0.03(+0.36%)
Dec 29, 2004 8.305 8.501 8.305 8.305 5,165 +0.60(+7.77%)
Dec 28, 2004 7.369 7.716 7.369 7.706 2,781 +0.46(+6.32%)
Dec 27, 2004 7.248 7.248 7.248 7.248 0 +0.00(+0.00%)
Dec 23, 2004 7.147 7.248 7.147 7.248 3,178 -0.30(-4.00%)
Dec 22, 2004 7.550 7.701 7.425 7.550 3,377 -0.13(-1.65%)
Dec 21, 2004 7.787 7.787 7.676 7.676 1,192 -0.11(-1.42%)
Dec 20, 2004 7.787 7.802 7.787 7.787 993 +0.02(+0.19%)
Dec 17, 2004 7.772 7.772 7.772 7.772 993 -0.36(-4.46%)
Dec 16, 2004 8.134 8.134 8.134 8.134 0 +0.00(+0.00%)
Dec 15, 2004 7.751 8.134 7.751 8.134 6,953 +0.23(+2.93%)
Dec 14, 2004 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Dec 13, 2004 7.797 7.902 7.772 7.902 1,390 +0.00(+0.06%)
Dec 10, 2004 7.898 7.898 7.898 7.898 198 +0.01(+0.07%)
Dec 09, 2004 8.174 8.174 7.892 7.892 1,192 -0.39(-4.68%)
Dec 08, 2004 8.562 8.562 8.280 8.280 1,390 +0.00(+0.00%)
Dec 07, 2004 8.295 8.355 8.255 8.280 5,364 +0.31(+3.85%)
Dec 06, 2004 7.661 7.973 7.661 7.973 4,966 +0.17(+2.20%)
Dec 03, 2004 7.801 7.801 7.801 7.801 0 +0.00(+0.00%)
Dec 02, 2004 7.802 7.802 7.801 7.801 993 +0.22(+2.91%)
Dec 01, 2004 7.600 7.600 7.581 7.581 1,390 -0.05(-0.72%)
Nov 30, 2004 7.605 7.701 7.605 7.636 1,192 -0.13(-1.62%)
Nov 29, 2004 7.807 7.807 7.761 7.761 3,377 -0.05(-0.58%)
Nov 26, 2004 8.149 8.149 7.797 7.807 2,781 -0.47(-5.66%)
Nov 24, 2004 8.204 8.305 8.174 8.275 2,384 +0.03(+0.37%)
Nov 23, 2004 8.245 8.431 8.245 8.245 5,364 -0.26(-3.02%)
Nov 22, 2004 8.527 8.527 8.406 8.501 794 -0.03(-0.30%)
Nov 19, 2004 8.527 8.527 8.527 8.527 198 -0.32(-3.59%)
Nov 18, 2004 8.360 8.854 8.360 8.844 2,781 +0.30(+3.54%)
Nov 17, 2004 8.355 8.542 8.355 8.542 4,172 +0.29(+3.54%)
Nov 16, 2004 8.214 8.627 8.214 8.250 1,589 -0.11(-1.27%)
Nov 15, 2004 7.928 8.355 7.862 8.355 5,364 +0.10(+1.22%)
Nov 12, 2004 8.662 8.662 8.119 8.255 4,172 +0.14(+1.67%)
Nov 11, 2004 7.928 8.159 7.928 8.119 2,781 +0.20(+2.54%)
Nov 10, 2004 7.918 7.918 7.918 7.918 198 +0.15(+1.88%)
Nov 09, 2004 7.822 7.822 7.772 7.772 1,192 -0.28(-3.50%)
Nov 08, 2004 8.053 8.053 8.053 8.053 0 +0.00(+0.00%)
Nov 05, 2004 7.892 8.053 7.892 8.053 794 +0.16(+2.04%)
Nov 04, 2004 8.003 8.003 7.787 7.892 2,185 +0.11(+1.36%)
Nov 03, 2004 7.706 8.053 7.706 7.787 1,788 +0.23(+3.06%)
Nov 02, 2004 7.555 7.555 7.555 7.555 0 +0.00(+0.00%)
Nov 01, 2004 7.550 7.701 7.550 7.555 1,986 +0.23(+3.09%)
Oct 29, 2004 7.329 7.329 7.329 7.329 198 -0.36(-4.71%)
Oct 28, 2004 7.691 7.691 7.691 7.691 0 +0.00(+0.00%)
Oct 27, 2004 7.605 7.691 7.605 7.691 2,582 +0.09(+1.13%)
Oct 26, 2004 7.605 7.605 7.605 7.605 0 +0.00(+0.00%)
Oct 25, 2004 7.605 7.605 7.605 7.605 397 -0.35(-4.37%)
Oct 22, 2004 7.953 7.953 7.953 7.953 0 +0.00(+0.00%)
Oct 21, 2004 7.953 7.953 7.953 7.953 397 +0.30(+3.95%)
Oct 20, 2004 7.802 7.832 7.646 7.651 6,556 -0.18(-2.31%)
Oct 19, 2004 7.726 7.872 7.726 7.832 596 +0.48(+6.50%)
Oct 18, 2004 7.354 7.354 7.354 7.354 198 -0.21(-2.79%)
Oct 15, 2004 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Oct 14, 2004 7.711 7.711 7.565 7.565 596 -0.15(-1.89%)
Oct 13, 2004 7.736 7.797 7.701 7.711 1,390 +0.10(+1.32%)
Oct 12, 2004 7.802 7.802 7.424 7.610 4,768 -0.32(-4.06%)
Oct 11, 2004 8.053 8.053 7.928 7.933 1,589 -0.12(-1.50%)
Oct 08, 2004 8.053 8.053 8.053 8.053 0 +0.00(+0.00%)
Oct 07, 2004 8.053 8.053 8.053 8.053 198 +0.03(+0.38%)
Oct 06, 2004 8.023 8.023 8.023 8.023 198 -0.14(-1.67%)
Oct 05, 2004 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
Oct 04, 2004 8.179 8.179 8.159 8.159 1,390 -0.02(-0.18%)
Oct 01, 2004 8.179 8.179 8.008 8.174 3,774 -0.01(-0.06%)
Sep 30, 2004 8.179 8.179 8.179 8.179 198 +0.16(+1.94%)
Sep 29, 2004 8.038 8.038 8.023 8.023 397 +0.15(+1.85%)
Sep 28, 2004 7.877 7.877 7.877 7.877 397 -0.26(-3.22%)
Sep 27, 2004 8.139 8.139 8.139 8.139 0 +0.00(+0.00%)
Sep 24, 2004 7.873 8.139 7.873 8.139 993 -0.01(-0.12%)
Sep 23, 2004 8.149 8.149 8.149 8.149 0 +0.00(+0.00%)
Sep 22, 2004 8.154 8.154 7.968 8.149 5,562 +0.01(+0.06%)
Sep 21, 2004 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Sep 20, 2004 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Sep 17, 2004 8.144 8.144 8.144 8.144 198 +0.02(+0.25%)
Sep 16, 2004 8.124 8.124 8.124 8.124 0 +0.00(+0.00%)
Sep 15, 2004 8.124 8.124 8.124 8.124 0 +0.00(+0.00%)
Sep 14, 2004 8.124 8.124 8.124 8.124 397 +0.06(+0.69%)
Sep 13, 2004 8.396 8.396 8.068 8.068 993 -0.07(-0.87%)
Sep 10, 2004 8.104 8.139 8.104 8.139 1,986 +0.23(+2.93%)
Sep 09, 2004 7.907 7.907 7.907 7.907 198 +0.01(+0.06%)
Sep 08, 2004 8.239 8.240 7.897 7.902 2,167 +0.03(+0.32%)
Sep 07, 2004 7.877 7.877 7.877 7.877 596 -0.03(-0.32%)
Sep 03, 2004 7.903 7.903 7.903 7.903 0 +0.00(+0.00%)
Sep 02, 2004 7.902 7.903 7.902 7.903 794 -0.07(-0.88%)
Sep 01, 2004 7.973 7.973 7.973 7.973 0 +0.00(+0.00%)
Aug 31, 2004 7.973 7.973 7.973 7.973 198 -0.31(-3.71%)
Aug 30, 2004 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Aug 27, 2004 8.265 8.280 8.265 8.280 397 +0.02(+0.18%)
Aug 26, 2004 8.265 8.265 8.265 8.265 397 +0.16(+1.92%)
Aug 25, 2004 8.114 8.114 8.109 8.109 596 +0.14(+1.70%)
Aug 24, 2004 7.973 7.973 7.973 7.973 198 +0.02(+0.25%)
Aug 23, 2004 7.953 7.953 7.953 7.953 596 +0.25(+3.27%)
Aug 20, 2004 7.701 7.701 7.701 7.701 1,986 -0.01(-0.13%)
Aug 19, 2004 7.636 7.928 7.636 7.711 3,973 +0.20(+2.61%)
Aug 18, 2004 7.555 7.560 7.303 7.515 1,855 +0.75(+11.09%)
Aug 17, 2004 6.765 6.765 6.765 6.765 0 +0.00(+0.00%)
Aug 16, 2004 6.966 6.966 6.589 6.765 7,549 -0.28(-4.00%)
Aug 13, 2004 7.047 7.047 7.047 7.047 1,192 +0.00(+0.00%)
Aug 12, 2004 7.152 7.152 7.047 7.047 5,960 -0.11(-1.48%)
Aug 11, 2004 7.253 7.253 7.152 7.152 4,569 -0.25(-3.33%)
Aug 10, 2004 7.449 7.449 7.399 7.399 596 -0.10(-1.34%)
Aug 09, 2004 7.600 7.600 7.454 7.500 4,172 -0.15(-1.97%)
Aug 06, 2004 7.691 7.701 7.651 7.651 3,973 -0.15(-1.94%)
Aug 05, 2004 7.802 7.802 7.802 7.802 0 +0.00(+0.00%)
Aug 04, 2004 7.827 7.827 7.666 7.802 4,966 -0.03(-0.39%)
Aug 03, 2004 8.003 8.003 7.832 7.832 1,986 -0.19(-2.32%)
Aug 02, 2004 8.381 8.552 7.943 8.018 6,158 -0.54(-6.29%)
Jul 30, 2004 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Jul 29, 2004 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Jul 28, 2004 8.743 8.743 8.491 8.557 1,986 -0.19(-2.19%)
Jul 27, 2004 8.748 8.748 8.748 8.748 198 -0.12(-1.36%)
Jul 26, 2004 9.055 9.055 8.869 8.869 397 -0.13(-1.45%)
Jul 23, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 22, 2004 9.151 9.151 8.884 9.000 2,185 -0.24(-2.61%)
Jul 21, 2004 9.261 9.362 9.241 9.241 10,728 +0.21(+2.34%)
Jul 20, 2004 9.025 9.030 9.025 9.030 1,390 -0.13(-1.43%)
Jul 19, 2004 9.236 9.236 9.005 9.161 24,635 -0.07(-0.71%)
Jul 16, 2004 9.226 9.226 9.025 9.226 10,927 +0.08(+0.83%)
Jul 15, 2004 9.151 9.151 9.151 9.151 0 +0.00(+0.00%)
Jul 14, 2004 9.402 9.402 9.030 9.151 6,158 -0.27(-2.83%)
Jul 13, 2004 9.417 9.417 9.417 9.417 198 +0.19(+2.02%)
Jul 12, 2004 9.473 9.473 9.231 9.231 596 -0.09(-0.92%)
Jul 09, 2004 9.463 9.463 9.317 9.317 2,185 -0.15(-1.54%)
Jul 08, 2004 9.563 9.563 9.463 9.463 596 -0.13(-1.31%)
Jul 07, 2004 9.563 9.589 9.563 9.589 794 -0.32(-3.25%)
Jul 06, 2004 9.614 9.911 9.614 9.911 596 -0.16(-1.55%)
Jul 02, 2004 10.07 10.07 10.07 10.07 794 +0.00(+0.00%)
Jul 01, 2004 9.941 10.16 9.941 10.07 2,781 +0.25(+2.56%)
Jun 30, 2004 9.815 9.815 9.815 9.815 0 +0.00(+0.00%)
Jun 29, 2004 9.815 9.815 9.815 9.815 397 +0.01(+0.06%)
Jun 28, 2004 9.810 9.810 9.810 9.810 198 +0.35(+3.72%)
Jun 25, 2004 9.458 9.458 9.458 9.458 0 +0.00(+0.00%)
Jun 24, 2004 9.458 9.458 9.458 9.458 0 +0.00(+0.00%)
Jun 23, 2004 9.458 9.458 9.458 9.458 0 +0.00(+0.00%)
Jun 22, 2004 9.458 9.458 9.458 9.458 0 +0.00(+0.00%)
Jun 21, 2004 9.438 9.513 9.438 9.458 9,139 +0.26(+2.79%)
Jun 18, 2004 9.211 9.211 9.201 9.201 596 +0.04(+0.44%)
Jun 17, 2004 9.538 9.538 9.161 9.161 2,582 +0.01(+0.11%)
Jun 16, 2004 9.151 9.151 9.151 9.151 6,357 +0.00(+0.00%)
Jun 15, 2004 9.090 9.201 9.060 9.151 6,357 -0.05(-0.55%)
Jun 14, 2004 9.266 9.276 9.201 9.201 2,185 -0.08(-0.81%)
Jun 10, 2004 9.276 9.287 9.276 9.276 1,192 -0.13(-1.39%)
Jun 09, 2004 9.407 9.407 9.407 9.407 0 +0.00(+0.00%)
Jun 08, 2004 9.468 9.468 9.216 9.407 6,953 -0.05(-0.53%)
Jun 07, 2004 9.458 9.458 9.458 9.458 0 +0.00(+0.00%)
Jun 04, 2004 9.568 9.568 9.458 9.458 794 -0.11(-1.16%)
Jun 03, 2004 9.568 9.568 9.568 9.568 397 -0.01(-0.05%)
Jun 02, 2004 9.573 9.573 9.573 9.573 198 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.