Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX: NUAG )

2.430 +0.150 (+6.58%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.860 2.860 2.600 2.600 1,092,583 -0.22(-7.80%)
May 30, 2024 2.720 2.870 2.720 2.820 67,946 +0.00(+0.00%)
May 29, 2024 2.860 2.860 2.730 2.820 61,970 +0.01(+0.36%)
May 28, 2024 2.890 2.890 2.660 2.810 136,646 -0.02(-0.71%)
May 27, 2024 2.800 2.830 2.700 2.830 106,953 +0.04(+1.43%)
May 24, 2024 2.820 2.920 2.750 2.790 61,919 -0.01(-0.36%)
May 23, 2024 3.010 3.070 2.790 2.800 65,834 -0.17(-5.72%)
May 22, 2024 3.240 3.240 2.910 2.970 178,200 -0.22(-6.90%)
May 21, 2024 3.350 3.350 3.150 3.190 133,222 +0.06(+1.92%)
May 17, 2024 3.130 0 +0.28(+9.82%)
May 16, 2024 3.020 3.030 2.850 2.850 60,533 -0.14(-4.68%)
May 15, 2024 2.960 3.050 2.850 2.990 155,310 +0.12(+4.18%)
May 14, 2024 2.890 2.930 2.750 2.870 95,519 -0.03(-1.03%)
May 13, 2024 2.930 2.970 2.860 2.900 66,648 +0.01(+0.35%)
May 10, 2024 2.940 2.980 2.830 2.890 51,822 -0.01(-0.34%)
May 09, 2024 2.730 2.930 2.730 2.900 86,938 +0.12(+4.32%)
May 08, 2024 2.710 2.860 2.690 2.780 62,456 +0.02(+0.72%)
May 07, 2024 2.760 2.800 2.680 2.760 75,070 +0.06(+2.22%)
May 06, 2024 2.670 2.770 2.670 2.700 47,245 +0.02(+0.75%)
May 03, 2024 2.800 2.800 2.580 2.680 132,300 -0.04(-1.47%)
May 02, 2024 2.790 2.800 2.710 2.720 38,168 -0.01(-0.37%)
May 01, 2024 2.760 2.850 2.680 2.730 121,471 -0.02(-0.73%)
Apr 30, 2024 2.850 2.900 2.750 2.750 263,003 -0.09(-3.17%)
Apr 29, 2024 2.870 2.970 2.840 2.840 81,201 +0.00(+0.00%)
Apr 26, 2024 2.770 2.890 2.730 2.840 93,105 +0.14(+5.19%)
Apr 25, 2024 2.650 2.740 2.540 2.700 96,979 +0.12(+4.65%)
Apr 24, 2024 2.550 2.610 2.480 2.580 63,329 +0.08(+3.20%)
Apr 23, 2024 2.450 2.650 2.450 2.500 112,449 -0.01(-0.40%)
Apr 22, 2024 2.620 2.640 2.440 2.510 223,437 -0.18(-6.69%)
Apr 19, 2024 2.740 2.780 2.590 2.690 94,417 -0.04(-1.47%)
Apr 18, 2024 2.740 2.770 2.650 2.730 80,384 +0.03(+1.11%)
Apr 17, 2024 2.690 2.790 2.600 2.700 166,183 -0.01(-0.37%)
Apr 16, 2024 2.370 2.710 2.370 2.710 201,962 +0.23(+9.27%)
Apr 15, 2024 2.550 2.580 2.430 2.480 130,833 +0.01(+0.40%)
Apr 12, 2024 2.530 2.780 2.450 2.470 190,955 +0.03(+1.23%)
Apr 11, 2024 2.500 2.540 2.390 2.440 134,692 -0.09(-3.56%)
Apr 10, 2024 2.700 2.740 2.530 2.530 117,952 -0.10(-3.80%)
Apr 09, 2024 2.520 2.750 2.520 2.630 249,006 +0.18(+7.35%)
Apr 08, 2024 2.400 2.490 2.310 2.450 201,167 +0.15(+6.52%)
Apr 05, 2024 2.420 2.430 2.240 2.300 222,962 -0.05(-2.13%)
Apr 04, 2024 2.200 2.470 2.130 2.350 274,943 +0.09(+3.98%)
Apr 03, 2024 2.000 2.370 1.980 2.260 261,853 +0.13(+6.10%)
Apr 02, 2024 2.030 2.280 1.980 2.130 174,229 +0.12(+5.97%)
Apr 01, 2024 1.870 2.040 1.840 2.010 135,786 +0.17(+9.24%)
Mar 28, 2024 1.840 0 +0.09(+5.14%)
Mar 27, 2024 1.700 1.780 1.700 1.750 52,366 +0.07(+4.17%)
Mar 26, 2024 1.700 1.720 1.620 1.680 108,067 +0.05(+3.07%)
Mar 25, 2024 1.650 1.790 1.620 1.630 81,901 -0.04(-2.40%)
Mar 22, 2024 1.520 1.700 1.520 1.670 90,993 +0.10(+6.37%)
Mar 21, 2024 1.500 1.620 1.490 1.570 186,930 +0.07(+4.67%)
Mar 20, 2024 1.280 1.500 1.280 1.500 76,542 +0.20(+15.38%)
Mar 19, 2024 1.350 1.350 1.250 1.300 122,581 -0.05(-3.70%)
Mar 18, 2024 1.400 1.400 1.330 1.350 67,298 -0.01(-0.74%)
Mar 15, 2024 1.410 1.410 1.320 1.360 4,645,646 +0.02(+1.49%)
Mar 14, 2024 1.410 1.410 1.340 1.340 116,546 -0.02(-1.47%)
Mar 13, 2024 1.360 1.400 1.320 1.360 337,581 +0.03(+2.26%)
Mar 12, 2024 1.260 1.350 1.260 1.330 518,249 +0.08(+6.40%)
Mar 11, 2024 1.470 1.500 1.250 1.250 572,561 -0.20(-13.79%)
Mar 08, 2024 1.450 1.480 1.420 1.450 175,499 -0.02(-1.36%)
Mar 07, 2024 1.480 1.500 1.450 1.470 137,880 +0.01(+0.68%)
Mar 06, 2024 1.430 1.480 1.380 1.460 142,428 +0.03(+2.10%)
Mar 05, 2024 1.500 1.500 1.410 1.430 105,382 -0.11(-7.14%)
Mar 04, 2024 1.380 1.540 1.380 1.540 180,570 +0.17(+12.41%)
Mar 01, 2024 1.240 1.400 1.200 1.370 187,103 +0.16(+13.22%)
Feb 29, 2024 1.280 1.290 1.170 1.210 2,355,544 -0.09(-6.92%)
Feb 28, 2024 1.280 1.300 1.280 1.300 135,191 +0.00(+0.00%)
Feb 27, 2024 1.300 1.320 1.270 1.300 105,493 -0.02(-1.52%)
Feb 26, 2024 1.380 1.380 1.300 1.320 107,728 -0.03(-2.22%)
Feb 23, 2024 1.330 1.410 1.330 1.350 125,455 +0.02(+1.50%)
Feb 22, 2024 1.390 1.410 1.330 1.330 59,885 -0.09(-6.34%)
Feb 21, 2024 1.410 1.420 1.380 1.420 50,074 +0.03(+2.16%)
Feb 20, 2024 1.460 1.460 1.370 1.390 128,406 -0.10(-6.71%)
Feb 16, 2024 1.490 0 +0.00(+0.00%)
Feb 15, 2024 1.410 1.530 1.410 1.490 49,988 +0.08(+5.67%)
Feb 14, 2024 1.460 1.480 1.380 1.410 55,700 -0.04(-2.76%)
Feb 13, 2024 1.540 1.580 1.400 1.450 90,566 -0.13(-8.23%)
Feb 12, 2024 1.570 1.670 1.570 1.580 34,307 -0.05(-3.07%)
Feb 09, 2024 1.580 1.630 1.570 1.630 36,645 +0.03(+1.87%)
Feb 08, 2024 1.620 1.620 1.550 1.600 21,842 +0.00(+0.00%)
Feb 07, 2024 1.630 1.660 1.550 1.600 19,593 -0.07(-4.19%)
Feb 06, 2024 1.620 1.700 1.620 1.670 32,861 +0.04(+2.45%)
Feb 05, 2024 1.720 1.720 1.600 1.630 22,420 -0.12(-6.86%)
Feb 02, 2024 1.710 1.750 1.660 1.750 59,235 +0.00(+0.00%)
Feb 01, 2024 1.700 1.760 1.680 1.750 37,169 +0.05(+2.94%)
Jan 31, 2024 1.670 1.730 1.640 1.700 86,652 +0.08(+4.94%)
Jan 30, 2024 1.690 1.700 1.580 1.620 199,109 +0.01(+0.62%)
Jan 29, 2024 1.810 1.810 1.610 1.610 365,277 -0.21(-11.54%)
Jan 26, 2024 1.840 1.870 1.820 1.820 18,784 -0.01(-0.55%)
Jan 25, 2024 1.940 1.980 1.830 1.830 41,732 -0.07(-3.68%)
Jan 24, 2024 1.970 2.030 1.850 1.900 39,065 -0.09(-4.52%)
Jan 23, 2024 1.940 2.010 1.900 1.990 35,752 -0.01(-0.50%)
Jan 22, 2024 2.000 2.000 1.930 2.000 21,849 -0.02(-0.99%)
Jan 19, 2024 2.090 2.090 1.980 2.020 11,550 -0.08(-3.81%)
Jan 18, 2024 2.100 2.150 2.080 2.100 8,209 +0.00(+0.00%)
Jan 17, 2024 2.050 2.170 2.050 2.100 19,248 +0.00(+0.00%)
Jan 16, 2024 2.250 2.250 2.040 2.100 31,359 -0.16(-7.08%)
Jan 15, 2024 2.140 2.330 2.140 2.260 8,064 +0.09(+4.15%)
Jan 12, 2024 2.140 2.280 2.140 2.170 33,332 +0.05(+2.36%)
Jan 11, 2024 2.150 2.150 2.090 2.120 16,819 -0.04(-1.85%)
Jan 10, 2024 2.190 2.250 2.150 2.160 53,708 -0.15(-6.49%)
Jan 09, 2024 2.260 2.310 2.190 2.310 23,170 +0.03(+1.32%)
Jan 08, 2024 2.360 2.380 2.280 2.280 17,532 -0.12(-5.00%)
Jan 05, 2024 2.380 2.400 2.260 2.400 13,871 +0.08(+3.45%)
Jan 04, 2024 2.240 2.360 2.240 2.320 40,913 +0.00(+0.00%)
Jan 03, 2024 2.360 2.430 2.250 2.320 39,991 -0.13(-5.31%)
Jan 02, 2024 2.540 2.540 2.430 2.450 46,959 -0.06(-2.39%)
Dec 29, 2023 2.510 0 -0.09(-3.46%)
Dec 28, 2023 2.710 2.750 2.560 2.600 19,315 -0.17(-6.14%)
Dec 27, 2023 2.690 2.770 2.680 2.770 49,914 +0.08(+2.97%)
Dec 22, 2023 2.690 0 +0.10(+3.86%)
Dec 21, 2023 2.540 2.610 2.540 2.590 10,861 +0.08(+3.19%)
Dec 20, 2023 2.670 2.680 2.510 2.510 41,047 -0.11(-4.20%)
Dec 19, 2023 2.630 2.700 2.560 2.620 48,659 -0.02(-0.76%)
Dec 18, 2023 2.560 2.680 2.490 2.640 56,647 +0.11(+4.35%)
Dec 15, 2023 2.580 2.580 2.390 2.530 355,626 +0.02(+0.80%)
Dec 14, 2023 2.600 2.700 2.440 2.510 95,283 -0.08(-3.09%)
Dec 13, 2023 2.260 2.610 2.210 2.590 158,628 +0.37(+16.67%)
Dec 12, 2023 2.250 2.250 2.170 2.220 34,380 -0.06(-2.63%)
Dec 11, 2023 2.420 2.420 2.250 2.280 55,418 -0.15(-6.17%)
Dec 08, 2023 2.400 2.470 2.350 2.430 8,764 -0.02(-0.82%)
Dec 07, 2023 2.400 2.450 2.300 2.450 61,795 +0.04(+1.66%)
Dec 06, 2023 2.480 2.550 2.410 2.410 15,510 -0.12(-4.74%)
Dec 05, 2023 2.450 2.550 2.440 2.530 41,522 +0.01(+0.40%)
Dec 04, 2023 2.630 2.640 2.470 2.520 28,339 -0.18(-6.67%)
Dec 01, 2023 2.650 2.700 2.540 2.700 50,530 +0.02(+0.75%)
Nov 30, 2023 2.600 2.680 2.500 2.680 178,342 +0.02(+0.75%)
Nov 29, 2023 2.590 2.660 2.540 2.660 58,520 +0.03(+1.14%)
Nov 28, 2023 2.460 2.670 2.430 2.630 51,058 +0.16(+6.48%)
Nov 27, 2023 2.280 2.470 2.280 2.470 37,367 +0.22(+9.78%)
Nov 24, 2023 2.320 2.370 2.210 2.250 28,388 -0.09(-3.85%)
Nov 23, 2023 2.340 2.340 2.240 2.340 28,600 -0.03(-1.27%)
Nov 22, 2023 2.390 2.400 2.330 2.370 65,620 -0.01(-0.42%)
Nov 21, 2023 2.400 2.410 2.330 2.380 26,789 +0.02(+0.85%)
Nov 20, 2023 2.290 2.400 2.280 2.360 13,731 -0.03(-1.26%)
Nov 17, 2023 2.330 2.420 2.300 2.390 31,931 +0.05(+2.14%)
Nov 16, 2023 2.120 2.350 2.120 2.340 61,212 +0.20(+9.35%)
Nov 15, 2023 2.060 2.180 2.060 2.140 37,338 +0.03(+1.42%)
Nov 14, 2023 2.000 2.110 2.000 2.110 30,486 +0.17(+8.76%)
Nov 13, 2023 2.080 2.080 1.940 1.940 41,607 -0.11(-5.37%)
Nov 10, 2023 2.230 2.230 2.000 2.050 24,391 -0.08(-3.76%)
Nov 09, 2023 2.250 2.290 2.110 2.130 116,575 -0.12(-5.33%)
Nov 08, 2023 2.270 2.270 2.220 2.250 50,721 -0.01(-0.44%)
Nov 07, 2023 2.260 2.290 2.210 2.260 66,816 -0.07(-3.00%)
Nov 06, 2023 2.290 2.380 2.250 2.330 30,380 +0.04(+1.75%)
Nov 03, 2023 2.240 2.330 2.200 2.290 24,329 +0.08(+3.62%)
Nov 02, 2023 2.170 2.210 2.160 2.210 28,647 +0.07(+3.27%)
Nov 01, 2023 2.110 2.170 2.070 2.140 24,971 +0.02(+0.94%)
Oct 31, 2023 2.300 2.300 2.100 2.120 37,899 -0.13(-5.78%)
Oct 30, 2023 2.240 2.260 2.140 2.250 35,121 +0.02(+0.90%)
Oct 27, 2023 2.230 2.240 2.100 2.230 55,241 +0.00(+0.00%)
Oct 26, 2023 2.230 2.300 2.120 2.230 60,931 +0.03(+1.36%)
Oct 25, 2023 2.300 2.320 2.200 2.200 23,429 -0.12(-5.17%)
Oct 24, 2023 2.190 2.330 2.190 2.320 36,352 +0.06(+2.65%)
Oct 23, 2023 2.440 2.440 2.240 2.260 42,444 -0.19(-7.76%)
Oct 20, 2023 2.290 2.570 2.290 2.450 49,808 +0.12(+5.15%)
Oct 19, 2023 2.380 2.400 2.290 2.330 21,886 -0.06(-2.51%)
Oct 18, 2023 2.500 2.570 2.390 2.390 52,721 -0.08(-3.24%)
Oct 17, 2023 2.260 2.480 2.260 2.470 26,181 +0.14(+6.01%)
Oct 16, 2023 2.430 2.450 2.310 2.330 35,240 -0.09(-3.72%)
Oct 13, 2023 2.310 2.460 2.310 2.420 62,566 +0.15(+6.61%)
Oct 12, 2023 2.340 2.380 2.200 2.270 48,789 -0.06(-2.58%)
Oct 11, 2023 2.240 2.380 2.230 2.330 56,652 +0.15(+6.88%)
Oct 10, 2023 2.060 2.270 2.060 2.180 37,421 +0.12(+5.83%)
Oct 06, 2023 2.060 0 +0.00(+0.00%)
Oct 05, 2023 2.050 2.120 2.000 2.060 42,447 -0.01(-0.48%)
Oct 04, 2023 2.210 2.210 1.930 2.070 112,864 -0.11(-5.05%)
Oct 03, 2023 2.260 2.320 2.170 2.180 122,584 -0.15(-6.44%)
Oct 02, 2023 2.470 2.470 2.300 2.330 47,422 -0.01(-0.43%)
Sep 29, 2023 2.410 2.470 2.340 2.340 158,720 -0.11(-4.49%)
Sep 28, 2023 2.490 2.540 2.400 2.450 43,008 -0.04(-1.61%)
Sep 27, 2023 2.590 2.620 2.490 2.490 85,471 -0.13(-4.96%)
Sep 26, 2023 2.640 2.640 2.580 2.620 283,439 -0.35(-11.78%)
Sep 25, 2023 2.940 2.970 2.920 2.970 42,336 +0.03(+1.02%)
Sep 22, 2023 2.980 3.050 2.930 2.940 17,429 -0.07(-2.33%)
Sep 21, 2023 3.150 3.150 3.000 3.010 9,874 -0.07(-2.27%)
Sep 20, 2023 3.000 3.130 3.000 3.080 31,425 +0.07(+2.33%)
Sep 19, 2023 3.210 3.210 3.010 3.010 17,914 -0.20(-6.23%)
Sep 18, 2023 3.270 3.270 3.130 3.210 44,365 +0.03(+0.94%)
Sep 15, 2023 3.290 3.370 3.180 3.180 344,483 -0.05(-1.55%)
Sep 14, 2023 3.020 3.250 3.010 3.230 56,496 +0.17(+5.56%)
Sep 13, 2023 3.080 3.130 3.010 3.060 27,362 -0.11(-3.47%)
Sep 12, 2023 3.060 3.250 3.060 3.170 33,214 +0.06(+1.93%)
Sep 11, 2023 3.130 3.270 3.110 3.110 20,736 -0.09(-2.81%)
Sep 08, 2023 3.170 3.280 3.150 3.200 8,377 +0.05(+1.59%)
Sep 07, 2023 3.270 3.300 3.150 3.150 12,201 -0.12(-3.67%)
Sep 06, 2023 3.330 3.360 3.250 3.270 26,088 -0.09(-2.68%)
Sep 05, 2023 3.420 3.440 3.350 3.360 18,427 -0.13(-3.72%)
Sep 01, 2023 3.490 0 +0.04(+1.16%)
Aug 31, 2023 3.500 3.510 3.410 3.450 25,601 -0.07(-1.99%)
Aug 30, 2023 3.550 3.640 3.450 3.520 58,084 +0.04(+1.15%)
Aug 29, 2023 3.500 3.550 3.430 3.480 28,979 +0.00(+0.00%)
Aug 28, 2023 3.270 3.480 3.270 3.480 15,307 +0.16(+4.82%)
Aug 25, 2023 3.380 3.380 3.210 3.320 20,782 +0.05(+1.53%)
Aug 24, 2023 3.350 3.400 3.160 3.270 47,647 -0.19(-5.49%)
Aug 23, 2023 3.370 3.520 3.350 3.460 65,386 +0.11(+3.28%)
Aug 22, 2023 3.280 3.370 3.210 3.350 14,679 +0.13(+4.04%)
Aug 21, 2023 3.150 3.250 3.060 3.220 47,040 +0.11(+3.54%)
Aug 18, 2023 3.050 3.190 3.050 3.110 14,066 -0.04(-1.27%)
Aug 17, 2023 3.030 3.150 3.020 3.150 26,771 +0.15(+5.00%)
Aug 16, 2023 2.930 3.050 2.930 3.000 17,500 +0.06(+2.04%)
Aug 15, 2023 2.930 3.000 2.850 2.940 36,804 -0.06(-2.00%)
Aug 14, 2023 3.100 3.100 2.960 3.000 17,685 -0.09(-2.91%)
Aug 11, 2023 3.110 3.160 2.980 3.090 22,401 -0.02(-0.64%)
Aug 10, 2023 3.180 3.180 3.010 3.110 6,118 +0.07(+2.30%)
Aug 09, 2023 3.010 3.040 2.930 3.040 12,411 +0.01(+0.33%)
Aug 08, 2023 3.090 3.100 3.010 3.030 15,787 -0.10(-3.19%)
Aug 04, 2023 3.130 0 -0.02(-0.63%)
Aug 03, 2023 3.190 3.190 3.050 3.150 17,971 +0.02(+0.64%)
Aug 02, 2023 3.130 3.170 3.010 3.130 12,775 +0.04(+1.29%)
Aug 01, 2023 3.020 3.180 3.020 3.090 15,108 -0.10(-3.13%)
Jul 31, 2023 3.100 3.270 3.100 3.190 15,220 +0.05(+1.59%)
Jul 28, 2023 3.070 3.170 3.070 3.140 26,524 +0.05(+1.62%)
Jul 27, 2023 3.180 3.260 3.050 3.090 50,370 -0.23(-6.93%)
Jul 26, 2023 3.270 3.320 3.250 3.320 34,719 +0.04(+1.22%)
Jul 25, 2023 3.160 3.290 3.140 3.280 34,002 +0.15(+4.79%)
Jul 24, 2023 3.250 3.270 3.080 3.130 32,343 -0.10(-3.10%)
Jul 21, 2023 3.300 3.300 3.230 3.230 8,265 -0.11(-3.29%)
Jul 20, 2023 3.500 3.500 3.290 3.340 22,490 -0.17(-4.84%)
Jul 19, 2023 3.570 3.590 3.490 3.510 9,882 -0.03(-0.85%)
Jul 18, 2023 3.420 3.570 3.420 3.540 35,093 +0.16(+4.73%)
Jul 17, 2023 3.250 3.450 3.250 3.380 50,599 +0.08(+2.42%)
Jul 14, 2023 3.280 3.300 3.210 3.300 10,899 +0.01(+0.30%)
Jul 13, 2023 3.400 3.400 3.260 3.290 12,697 +0.00(+0.00%)
Jul 12, 2023 3.190 3.360 3.170 3.290 102,071 +0.15(+4.78%)
Jul 11, 2023 3.220 3.220 3.120 3.140 17,529 +0.00(+0.00%)
Jul 10, 2023 2.960 3.140 2.950 3.140 82,398 +0.19(+6.44%)
Jul 07, 2023 2.830 2.950 2.830 2.950 17,750 +0.15(+5.36%)
Jul 06, 2023 2.890 2.890 2.800 2.800 47,258 -0.09(-3.11%)
Jul 05, 2023 2.950 2.980 2.890 2.890 43,017 -0.06(-2.03%)
Jul 04, 2023 2.940 2.950 2.910 2.950 5,066 +0.08(+2.79%)
Jun 30, 2023 2.870 0 +0.13(+4.74%)
Jun 29, 2023 2.660 2.780 2.660 2.740 13,394 +0.05(+1.86%)
Jun 28, 2023 2.740 2.840 2.660 2.690 23,346 -0.06(-2.18%)
Jun 27, 2023 2.640 2.750 2.610 2.750 76,255 +0.11(+4.17%)
Jun 26, 2023 2.480 2.700 2.480 2.640 78,005 +0.13(+5.18%)
Jun 23, 2023 2.570 2.620 2.510 2.510 43,852 -0.07(-2.71%)
Jun 22, 2023 2.600 2.600 2.510 2.580 81,769 +0.00(+0.00%)
Jun 21, 2023 2.640 2.640 2.560 2.580 103,300 -0.06(-2.27%)
Jun 20, 2023 2.860 2.870 2.640 2.640 70,281 -0.21(-7.37%)
Jun 19, 2023 2.800 2.870 2.750 2.850 37,111 +0.03(+1.06%)
Jun 16, 2023 3.000 3.020 2.760 2.820 772,826 -0.18(-6.00%)
Jun 15, 2023 3.000 3.040 2.920 3.000 59,571 -0.01(-0.33%)
Jun 14, 2023 3.090 3.130 3.000 3.010 62,159 -0.08(-2.59%)
Jun 13, 2023 3.090 3.150 3.090 3.090 77,529 -0.04(-1.28%)
Jun 12, 2023 3.150 3.170 3.080 3.130 41,005 -0.06(-1.88%)
Jun 09, 2023 3.240 3.250 3.160 3.190 53,843 -0.06(-1.85%)
Jun 08, 2023 3.210 3.290 3.190 3.250 72,504 +0.05(+1.56%)
Jun 07, 2023 3.250 3.290 3.180 3.200 84,925 -0.06(-1.84%)
Jun 06, 2023 3.240 3.310 3.200 3.260 13,321 -0.01(-0.31%)
Jun 05, 2023 3.190 3.290 3.190 3.270 10,250 +0.02(+0.62%)
Jun 02, 2023 3.340 3.350 3.190 3.250 30,098 -0.06(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.