Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
HAPB
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
0.0850
0
-0.00(-5.56%)
May 04, 2023
0.0850
0.0950
0.0850
0.0900
22,500
+0.00(+5.88%)
May 03, 2023
0.0800
0.0900
0.0700
0.0850
99,000
+0.01(+6.25%)
May 02, 2023
0.0800
0.0800
0.0800
0.0800
94,000
-0.01(-5.88%)
May 01, 2023
0.0800
0.0850
0.0800
0.0850
46,650
+0.00(+0.00%)
Apr 28, 2023
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+6.25%)
Apr 27, 2023
0.0800
0.0800
0.0800
0.0800
7,500
-0.01(-11.11%)
Apr 26, 2023
0.0900
0.0900
0.0900
0.0900
120,000
+0.00(+0.00%)
Apr 25, 2023
0.0800
0.0900
0.0800
0.0900
155,000
+0.00(+5.88%)
Apr 24, 2023
0.0900
0.0900
0.0850
0.0850
25,300
+0.00(+0.00%)
Apr 21, 2023
0.0850
0.0900
0.0850
0.0850
64,500
-0.00(-5.56%)
Apr 20, 2023
0.0900
0.0900
0.0900
0.0900
59,505
+0.00(+0.00%)
Apr 19, 2023
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-10.00%)
Apr 18, 2023
0.0900
0.1000
0.0900
0.1000
68,500
+0.00(+0.00%)
Apr 14, 2023
0.1000
0
+0.01(+11.11%)
Apr 13, 2023
0.0900
0.0900
0.0900
0.0900
1,550
-0.01(-10.00%)
Apr 11, 2023
0.1000
0
+0.00(+0.00%)
Apr 10, 2023
0.1000
0.1000
0.1000
0.1000
3,800
+0.00(+0.00%)
Apr 06, 2023
0.1000
0
+0.01(+11.11%)
Apr 05, 2023
0.0900
0.0900
0.0900
0.0900
9,000
-0.01(-10.00%)
Apr 04, 2023
0.0900
0.1000
0.0900
0.1000
7,000
+0.01(+11.11%)
Apr 03, 2023
0.0900
0.0900
0.0900
0.0900
3,000
-0.01(-10.00%)
Mar 31, 2023
0.1000
0.1000
0.1000
0.1000
150,824
+0.00(+0.00%)
Mar 30, 2023
0.1000
0.1000
0.1000
0.1000
110,250
+0.00(+0.00%)
Mar 29, 2023
0.1000
0.1000
0.1000
0.1000
22,400
+0.01(+5.26%)
Mar 27, 2023
0.0950
444
-0.01(-5.00%)
Mar 24, 2023
0.0950
0.1000
0.0950
0.1000
34,500
-0.00(-4.76%)
Mar 23, 2023
0.1000
0.1150
0.1000
0.1050
54,500
+0.00(+5.00%)
Mar 22, 2023
0.1000
0.1000
0.1000
0.1000
67,342
+0.00(+0.00%)
Mar 21, 2023
0.0950
0.1000
0.0950
0.1000
147,500
+0.00(+0.00%)
Mar 20, 2023
0.0950
0.1000
0.0950
0.1000
7,500
+0.00(+0.00%)
Mar 17, 2023
0.1100
0.1100
0.1000
0.1000
11,500
-0.02(-20.00%)
Mar 16, 2023
0.1250
0.1250
0.1150
0.1250
28,500
+0.00(+0.00%)
Mar 15, 2023
0.1250
0.1250
0.1250
0.1250
2,500
+0.00(+0.00%)
Mar 14, 2023
0.1200
0.1250
0.1200
0.1250
51,100
+0.01(+4.17%)
Mar 13, 2023
0.1200
0.1200
0.1200
0.1200
500
-0.01(-7.69%)
Mar 10, 2023
0.0850
0.1400
0.0850
0.1300
97,039
+0.05(+62.50%)
Mar 09, 2023
0.0800
0.0800
0.0800
0.0800
105,000
+0.00(+0.00%)
Mar 07, 2023
0.0800
0
+0.01(+14.29%)
Mar 06, 2023
0.0700
0.0700
0.0700
0.0700
6,000
-0.00(-6.67%)
Mar 03, 2023
0.0850
0.0950
0.0750
0.0750
721,834
-0.01(-16.67%)
Mar 02, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Mar 01, 2023
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Feb 28, 2023
0.0900
0.0900
0.0900
0.0900
309,000
-0.01(-10.00%)
Feb 27, 2023
0.1000
0.1000
0.1000
0.1000
5,100
+0.01(+11.11%)
Feb 24, 2023
0.0900
0.0900
0.0900
0.0900
14,000
-0.01(-10.00%)
Feb 23, 2023
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+5.26%)
Feb 22, 2023
0.0950
0.0950
0.0950
0.0950
1,000
+0.01(+5.56%)
Feb 21, 2023
0.1000
0.1000
0.0900
0.0900
15,000
+0.01(+12.50%)
Feb 17, 2023
0.0800
0
-0.02(-20.00%)
Feb 16, 2023
0.1150
0.1150
0.1000
0.1000
192,500
-0.02(-16.67%)
Feb 15, 2023
0.1300
0.1300
0.1200
0.1200
66,500
-0.02(-14.29%)
Feb 14, 2023
0.1000
0.1500
0.1000
0.1400
198,200
+0.04(+40.00%)
Feb 10, 2023
0.1000
0
-0.00(-4.76%)
Feb 08, 2023
0.1050
0
-0.03(-22.22%)
Feb 07, 2023
0.1350
0.1350
0.1300
0.1350
44,700
-0.01(-10.00%)
Feb 06, 2023
0.1250
0.1500
0.1250
0.1500
11,600
+0.02(+15.38%)
Feb 03, 2023
0.1050
0.1300
0.1050
0.1300
17,000
+0.04(+44.44%)
Feb 02, 2023
0.1250
0.1250
0.0900
0.0900
24,000
-0.02(-18.18%)
Feb 01, 2023
0.0600
0.1150
0.0600
0.1100
160,000
+0.06(+100.00%)
Jan 27, 2023
0.0550
0
-0.00(-8.33%)
Jan 26, 2023
0.0650
0.0650
0.0600
0.0600
61,000
-0.01(-14.29%)
Jan 25, 2023
0.0800
0.0800
0.0700
0.0700
27,088
-0.00(-6.67%)
Jan 24, 2023
0.0650
0.0800
0.0600
0.0750
75,068
+0.01(+15.38%)
Jan 23, 2023
0.0650
0.0700
0.0600
0.0650
52,500
-0.01(-13.33%)
Jan 20, 2023
0.0600
0.0750
0.0600
0.0750
124,000
+0.01(+25.00%)
Jan 19, 2023
0.0550
0.0600
0.0550
0.0600
27,000
+0.00(+9.09%)
Jan 18, 2023
0.0500
0.0550
0.0500
0.0550
41,205
+0.00(+0.00%)
Jan 17, 2023
0.0500
0.0550
0.0500
0.0550
24,000
+0.00(+10.00%)
Jan 16, 2023
0.0500
0.0500
0.0400
0.0500
15,500
+0.01(+25.00%)
Jan 13, 2023
0.0500
0.0500
0.0400
0.0400
116,157
+0.00(+0.00%)
Jan 11, 2023
0.0400
0
+0.00(+0.00%)
Jan 09, 2023
0.0400
0
+0.00(+0.00%)
Jan 05, 2023
0.0400
0
-0.01(-20.00%)
Jan 03, 2023
0.0500
0
+0.01(+11.11%)
Dec 30, 2022
0.0450
0
-0.01(-10.00%)
Dec 29, 2022
0.0550
0.0550
0.0500
0.0500
19,877
+0.00(+0.00%)
Dec 28, 2022
0.0450
0.0500
0.0450
0.0500
64,000
+0.01(+11.11%)
Dec 23, 2022
0.0450
0
-0.01(-18.18%)
Dec 22, 2022
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+10.00%)
Dec 21, 2022
0.0500
0.0500
0.0500
0.0500
2,000
-0.01(-16.67%)
Dec 19, 2022
0.0600
0
+0.01(+20.00%)
Dec 05, 2022
0.0500
0
+0.01(+11.11%)
Dec 02, 2022
0.0450
0.0450
0.0450
0.0450
9,000
+0.01(+28.57%)
Nov 30, 2022
0.0350
0
+0.00(+0.00%)
Nov 29, 2022
0.0400
0.0500
0.0350
0.0350
176,250
-0.00(-12.50%)
Nov 28, 2022
0.0500
0.0500
0.0400
0.0400
32,600
-0.01(-20.00%)
Nov 25, 2022
0.0500
0.0500
0.0500
0.0500
49,000
+0.00(+0.00%)
Nov 24, 2022
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Nov 23, 2022
0.0550
0.0600
0.0500
0.0500
77,200
-0.01(-16.67%)
Nov 21, 2022
0.0600
0
+0.00(+0.00%)
Nov 16, 2022
0.0600
0
-0.01(-7.69%)
Nov 10, 2022
0.0650
0
-0.01(-7.14%)
Nov 09, 2022
0.0700
0.0700
0.0700
0.0700
150,332
-0.01(-12.50%)
Nov 07, 2022
0.0800
0
-0.01(-5.88%)
Nov 04, 2022
0.0900
0.0900
0.0850
0.0850
22,000
+0.01(+6.25%)
Nov 03, 2022
0.0600
0.0950
0.0600
0.0800
176,000
+0.02(+33.33%)
Oct 31, 2022
0.0600
0
+0.01(+20.00%)
Oct 25, 2022
0.0500
0
-0.00(-9.09%)
Oct 21, 2022
0.0550
900
+0.00(+0.00%)
Oct 20, 2022
0.0500
0.0550
0.0500
0.0550
27,500
+0.00(+0.00%)
Oct 19, 2022
0.0500
0.0550
0.0500
0.0550
81,000
+0.00(+10.00%)
Oct 18, 2022
0.0600
0.0600
0.0500
0.0500
142,000
-0.01(-16.67%)
Oct 17, 2022
0.0600
0.0600
0.0600
0.0600
29,000
+0.00(+0.00%)
Oct 14, 2022
0.0600
0.0600
0.0600
0.0600
159,000
+0.00(+0.00%)
Oct 13, 2022
0.0600
0.0600
0.0600
0.0600
1,194,000
+0.00(+0.00%)
Oct 12, 2022
0.0600
0.0600
0.0600
0.0600
60,000
+0.00(+9.09%)
Oct 11, 2022
0.0650
0.0650
0.0550
0.0550
13,000
-0.00(-8.33%)
Oct 07, 2022
0.0600
0
-0.01(-7.69%)
Oct 06, 2022
0.0600
0.0650
0.0600
0.0650
52,040
-0.01(-7.14%)
Oct 05, 2022
0.0700
0.0700
0.0650
0.0700
153,000
+0.01(+7.69%)
Oct 04, 2022
0.0750
0.0750
0.0650
0.0650
23,030
-0.01(-13.33%)
Oct 03, 2022
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
Sep 30, 2022
0.0750
0.0750
0.0750
0.0750
58,000
-0.01(-6.25%)
Sep 29, 2022
0.0850
0.0900
0.0800
0.0800
86,100
+0.00(+0.00%)
Sep 27, 2022
0.0800
0
-0.01(-5.88%)
Sep 26, 2022
0.1000
0.1000
0.0850
0.0850
27,684
-0.01(-10.53%)
Sep 22, 2022
0.0950
500
+0.01(+5.56%)
Sep 20, 2022
0.0900
0
-0.01(-10.00%)
Sep 16, 2022
0.1000
0
+0.01(+11.11%)
Sep 15, 2022
0.0900
0.0900
0.0900
0.0900
25,000
+0.00(+0.00%)
Sep 12, 2022
0.0900
20
+0.00(+0.00%)
Sep 09, 2022
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Sep 08, 2022
0.0900
0.0900
0.0900
0.0900
70,000
+0.00(+5.88%)
Sep 07, 2022
0.0850
0.0900
0.0800
0.0850
56,500
-0.00(-5.56%)
Sep 06, 2022
0.0850
0.0900
0.0850
0.0900
20,000
+0.01(+12.50%)
Sep 02, 2022
0.0800
0
-0.01(-15.79%)
Sep 01, 2022
0.0950
0.1000
0.0950
0.0950
102,578
+0.01(+5.56%)
Aug 31, 2022
0.1000
0.1000
0.0900
0.0900
39,000
+0.00(+0.00%)
Aug 30, 2022
0.0900
0.0900
0.0900
0.0900
37,000
+0.00(+0.00%)
Aug 29, 2022
0.0750
0.0900
0.0750
0.0900
76,020
+0.01(+20.00%)
Aug 26, 2022
0.0850
0.0850
0.0400
0.0750
128,000
-0.01(-11.76%)
Aug 25, 2022
0.0900
0.0900
0.0850
0.0850
11,000
-0.00(-5.56%)
Aug 24, 2022
0.0950
0.0950
0.0900
0.0900
30,000
-0.01(-5.26%)
Aug 22, 2022
0.0950
0
-0.01(-5.00%)
Aug 19, 2022
0.0900
0.1000
0.0900
0.1000
36,120
+0.01(+5.26%)
Aug 18, 2022
0.1000
0.1000
0.0950
0.0950
7,000
-0.01(-5.00%)
Aug 17, 2022
0.0950
0.1000
0.0950
0.1000
30,000
+0.01(+5.26%)
Aug 16, 2022
0.1000
0.1000
0.0950
0.0950
35,000
-0.01(-9.52%)
Aug 15, 2022
0.0900
0.1100
0.0900
0.1050
113,500
+0.01(+16.67%)
Aug 12, 2022
0.0900
0.0900
0.0900
0.0900
30,500
+0.00(+0.00%)
Aug 11, 2022
0.0900
0.0900
0.0900
0.0900
23,000
+0.00(+0.00%)
Aug 09, 2022
0.0900
0.0900
1,256
+0.00(+0.00%)
Aug 08, 2022
0.0900
0.0900
0.0900
0.0900
11,500
-0.01(-5.26%)
Aug 05, 2022
0.0800
0.0950
0.0800
0.0950
62,000
+0.01(+11.76%)
Aug 03, 2022
0.0850
0
+0.00(+0.00%)
Aug 02, 2022
0.0850
0.0850
0.0800
0.0850
19,000
+0.00(+0.00%)
Jul 29, 2022
0.0850
0
+0.00(+0.00%)
Jul 27, 2022
0.0850
100
+0.01(+21.43%)
Jul 26, 2022
0.0700
0.0700
0.0700
0.0700
94,800
+0.00(+0.00%)
Jul 25, 2022
0.0700
0.0700
0.0700
0.0700
5,000
-0.01(-12.50%)
Jul 22, 2022
0.0750
0.0800
0.0700
0.0800
31,100
+0.01(+6.67%)
Jul 20, 2022
0.0750
0
+0.00(+7.14%)
Jul 19, 2022
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Jul 14, 2022
0.0700
0
+0.00(+0.00%)
Jul 11, 2022
0.0700
0
-0.00(-6.67%)
Jul 07, 2022
0.0750
0
+0.00(+0.00%)
Jul 06, 2022
0.0750
0.0750
0.0750
0.0750
6,000
-0.01(-6.25%)
Jul 05, 2022
0.0800
0.0800
0.0800
0.0800
55,000
+0.00(+0.00%)
Jul 04, 2022
0.0850
0.0850
0.0800
0.0800
8,000
-0.01(-5.88%)
Jun 30, 2022
0.0850
0
-0.00(-5.56%)
Jun 29, 2022
0.1000
0.1000
0.0900
0.0900
29,000
-0.01(-10.00%)
Jun 28, 2022
0.0750
0.1100
0.0750
0.1000
430,600
+0.03(+42.86%)
Jun 27, 2022
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Jun 23, 2022
0.0700
0
+0.00(+0.00%)
Jun 22, 2022
0.0700
0.0700
0.0700
0.0700
116,050
-0.00(-6.67%)
Jun 21, 2022
0.0750
0.0750
0.0750
0.0750
9,000
-0.01(-6.25%)
Jun 20, 2022
0.0800
0.0800
0.0800
0.0800
9,000
+0.01(+6.67%)
Jun 17, 2022
0.0750
0.0750
0.0750
0.0750
23,010
+0.00(+0.00%)
Jun 15, 2022
0.0750
350
-0.01(-6.25%)
Jun 14, 2022
0.0750
0.0800
0.0700
0.0800
223,000
-0.01(-5.88%)
Jun 13, 2022
0.0900
0.0900
0.0800
0.0850
143,400
-0.00(-5.56%)
Jun 10, 2022
0.0950
0.0950
0.0900
0.0900
54,235
+0.00(+0.00%)
Jun 09, 2022
0.0900
0.0950
0.0850
0.0900
72,120
-0.01(-5.26%)
Jun 07, 2022
0.0950
0
+0.01(+5.56%)
Jun 06, 2022
0.0900
0.0900
0.0900
0.0900
55,500
+0.00(+0.00%)
Jun 03, 2022
0.0900
0.1000
0.0900
0.0900
51,200
+0.00(+0.00%)
Jun 02, 2022
0.1000
0.1000
0.0900
0.0900
181,610
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.