Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1050 0.1050 0.1000 0.1050 52,500 +0.00(+0.00%)
Apr 30, 2024 0.1050 0.1050 0.1000 0.1050 53,000 -0.01(-12.50%)
Apr 29, 2024 0.1150 0.1200 0.1000 0.1200 115,500 +0.01(+9.09%)
Apr 26, 2024 0.1150 0.1200 0.1050 0.1100 252,500 +0.00(+0.00%)
Apr 25, 2024 0.1100 0.1200 0.1100 0.1100 56,100 -0.01(-8.33%)
Apr 24, 2024 0.0900 0.1250 0.0900 0.1200 589,314 +0.03(+33.33%)
Apr 23, 2024 0.0850 0.0950 0.0850 0.0900 85,700 -0.01(-5.26%)
Apr 22, 2024 0.0750 0.0950 0.0750 0.0950 117,777 +0.01(+18.75%)
Apr 19, 2024 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0950 0.0800 0.0800 144,100 +0.00(+0.00%)
Apr 17, 2024 0.0850 0.0850 0.0700 0.0800 107,000 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 1,312 +0.00(+0.00%)
Apr 11, 2024 0.1000 0.1000 0.0850 0.0850 53,000 -0.02(-22.73%)
Apr 09, 2024 0.1100 0 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1150 0.1000 0.1100 111,200 +0.01(+15.79%)
Apr 05, 2024 0.1050 0.1050 0.0950 0.0950 149,219 -0.01(-9.52%)
Apr 04, 2024 0.0800 0.1050 0.0800 0.1050 389,879 +0.02(+31.25%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0800 193,045 +0.01(+14.29%)
Apr 02, 2024 0.0700 0.0750 0.0700 0.0700 65,000 -0.00(-6.67%)
Apr 01, 2024 0.0600 0.0750 0.0600 0.0750 74,477 +0.00(+7.14%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0600 0.0750 0.0600 0.0750 434,775 +0.01(+15.38%)
Mar 26, 2024 0.0500 0.0700 0.0450 0.0650 365,600 +0.02(+44.44%)
Mar 25, 2024 0.0400 0.0500 0.0400 0.0450 172,000 +0.00(+12.50%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 44,800 +0.00(+14.29%)
Mar 21, 2024 0.0400 0.0400 0.0350 0.0350 70,700 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Mar 07, 2024 0.0450 0.0450 0.0450 0.0450 37,400 +0.00(+12.50%)
Mar 06, 2024 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.