Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Montero Mining & Exploration Ltd
(TSV:
MON
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2000
0.2000
0.1900
0.1900
25,433
+0.01(+2.70%)
May 28, 2024
0.1850
0
+0.00(+0.00%)
May 27, 2024
0.2150
0.2150
0.1850
0.1850
178,300
-0.02(-7.50%)
May 24, 2024
0.2150
0.2150
0.2000
0.2000
33,000
-0.01(-4.76%)
May 23, 2024
0.2000
0.2100
0.1850
0.2100
124,000
-0.01(-4.55%)
May 22, 2024
0.2200
0.2200
0.2200
0.2200
10,000
+0.00(+0.00%)
May 21, 2024
0.2200
0.2200
0.2200
0.2200
10,000
+0.02(+7.32%)
May 17, 2024
0.2050
0
-0.02(-6.82%)
May 16, 2024
0.2150
0.2200
0.2000
0.2200
91,097
+0.02(+7.32%)
May 15, 2024
0.2050
0.2100
0.2050
0.2050
69,393
-0.02(-8.89%)
May 14, 2024
0.2200
0.2250
0.2200
0.2250
13,500
+0.00(+0.00%)
May 13, 2024
0.2100
0.2250
0.2100
0.2250
63,604
+0.00(+0.00%)
May 09, 2024
0.2250
100
+0.01(+2.27%)
May 08, 2024
0.2350
0.2350
0.2200
0.2200
81,528
-0.03(-12.00%)
May 07, 2024
0.2300
0.2500
0.2300
0.2500
32,000
+0.02(+6.38%)
May 06, 2024
0.2500
0.2500
0.2250
0.2350
106,500
+0.01(+6.82%)
May 03, 2024
0.2200
0.2200
0.2200
0.2200
7,000
-0.01(-4.35%)
May 02, 2024
0.2100
0.2500
0.2100
0.2300
67,532
+0.00(+0.00%)
May 01, 2024
0.2300
0.2300
0.2300
0.2300
1,500
+0.01(+4.55%)
Apr 30, 2024
0.2200
0.2200
0.2200
0.2200
500
+0.00(+0.00%)
Apr 29, 2024
0.2250
0.2250
0.2200
0.2200
27,000
-0.01(-2.22%)
Apr 26, 2024
0.2200
0.2300
0.2200
0.2250
127,500
+0.01(+4.65%)
Apr 25, 2024
0.2150
0.2150
0.2150
0.2150
8,000
-0.01(-2.27%)
Apr 24, 2024
0.2200
0.2250
0.2200
0.2200
75,000
+0.00(+0.00%)
Apr 23, 2024
0.2100
0.2200
0.2100
0.2200
62,000
+0.00(+0.00%)
Apr 22, 2024
0.2000
0.2200
0.2000
0.2200
107,750
+0.02(+10.00%)
Apr 19, 2024
0.2050
0.2050
0.2000
0.2000
13,000
+0.00(+0.00%)
Apr 18, 2024
0.1950
0.2000
0.1950
0.2000
83,000
+0.01(+2.56%)
Apr 16, 2024
0.1950
0
-0.01(-4.88%)
Apr 15, 2024
0.2050
0.2050
0.2050
0.2050
95,000
-0.02(-6.82%)
Apr 12, 2024
0.2200
0.2300
0.2150
0.2200
94,000
+0.02(+7.32%)
Apr 11, 2024
0.2100
0.2100
0.2000
0.2050
230,355
-0.01(-2.38%)
Apr 10, 2024
0.2150
0.2150
0.2100
0.2100
30,500
-0.01(-2.33%)
Apr 09, 2024
0.2200
0.2200
0.2150
0.2150
16,600
-0.01(-4.44%)
Apr 08, 2024
0.2250
0.2250
0.2250
0.2250
8,500
+0.00(+0.00%)
Apr 05, 2024
0.2250
0.2300
0.2250
0.2250
65,395
+0.01(+2.27%)
Apr 04, 2024
0.2250
0.2250
0.2200
0.2200
15,000
+0.01(+4.76%)
Apr 03, 2024
0.2200
0.2200
0.2100
0.2100
38,000
+0.01(+2.44%)
Apr 02, 2024
0.2100
0.2250
0.2000
0.2050
285,100
-0.01(-4.65%)
Apr 01, 2024
0.2150
0.2150
0.2150
0.2150
96,500
+0.00(+0.00%)
Mar 28, 2024
0.2150
0
+0.00(+0.00%)
Mar 27, 2024
0.2200
0.2200
0.2150
0.2150
32,500
-0.01(-2.27%)
Mar 26, 2024
0.2250
0.2250
0.2150
0.2200
145,100
-0.01(-4.35%)
Mar 25, 2024
0.2300
0.2300
0.2300
0.2300
50,000
+0.00(+0.00%)
Mar 22, 2024
0.2400
0.2400
0.2250
0.2300
129,283
-0.01(-4.17%)
Mar 21, 2024
0.2550
0.2550
0.2400
0.2400
66,500
-0.02(-5.88%)
Mar 20, 2024
0.2500
0.2550
0.2500
0.2550
19,190
+0.00(+0.00%)
Mar 19, 2024
0.2550
0.2550
0.2550
0.2550
13,000
-0.01(-1.92%)
Mar 18, 2024
0.2400
0.2600
0.2350
0.2600
57,458
+0.02(+8.33%)
Mar 15, 2024
0.2350
0.2400
0.2300
0.2400
24,460
+0.00(+0.00%)
Mar 14, 2024
0.2400
0.2400
0.2350
0.2400
81,500
+0.00(+0.00%)
Mar 13, 2024
0.2400
0.2550
0.2400
0.2400
149,000
+0.00(+0.00%)
Mar 12, 2024
0.2500
0.2500
0.2350
0.2400
168,000
-0.01(-4.00%)
Mar 11, 2024
0.2600
0.2600
0.2500
0.2500
386,792
-0.02(-7.41%)
Mar 08, 2024
0.2750
0.2750
0.2600
0.2700
31,000
-0.01(-1.82%)
Mar 07, 2024
0.2750
0.2800
0.2750
0.2750
51,791
+0.00(+0.00%)
Mar 06, 2024
0.2850
0.2850
0.2700
0.2750
137,900
-0.02(-6.78%)
Mar 05, 2024
0.2950
0.2950
0.2950
0.2950
1,500
+0.00(+0.00%)
Mar 04, 2024
0.2800
0.2950
0.2800
0.2950
7,418
+0.01(+5.36%)
Mar 01, 2024
0.2800
0.2850
0.2800
0.2800
19,261
-0.00(-1.75%)
Feb 29, 2024
0.2900
0.2950
0.2850
0.2850
27,700
-0.01(-1.72%)
Feb 28, 2024
0.2900
0.3000
0.2900
0.2900
8,400
+0.00(+0.00%)
Feb 27, 2024
0.2900
0.3050
0.2800
0.2900
171,475
-0.01(-3.33%)
Feb 26, 2024
0.3050
0.3050
0.2850
0.3000
58,280
-0.01(-3.23%)
Feb 23, 2024
0.3100
0.3100
0.3000
0.3100
102,100
+0.01(+3.33%)
Feb 22, 2024
0.3400
0.3400
0.3000
0.3000
161,627
-0.03(-9.09%)
Feb 21, 2024
0.3300
0.3550
0.3300
0.3300
221,900
+0.00(+0.00%)
Feb 20, 2024
0.3200
0.3300
0.3200
0.3300
120,825
+0.01(+3.13%)
Feb 16, 2024
0.3200
0
+0.00(+0.00%)
Feb 15, 2024
0.2900
0.3200
0.2900
0.3200
240,061
+0.03(+8.47%)
Feb 14, 2024
0.3000
0.3000
0.2900
0.2950
120,000
+0.00(+0.00%)
Feb 13, 2024
0.2950
0.2950
0.2950
0.2950
41,750
+0.00(+0.00%)
Feb 12, 2024
0.2950
0.2950
0.2950
0.2950
500
-0.01(-1.67%)
Feb 09, 2024
0.3050
0.3050
0.2950
0.3000
35,600
+0.00(+0.00%)
Feb 08, 2024
0.2900
0.3000
0.2850
0.3000
63,000
+0.01(+3.45%)
Feb 07, 2024
0.2900
0.3000
0.2900
0.2900
260,432
+0.01(+3.57%)
Feb 06, 2024
0.2700
0.2800
0.2700
0.2800
473,409
+0.01(+3.70%)
Feb 05, 2024
0.2800
0.2800
0.2700
0.2700
921,550
-0.01(-1.82%)
Feb 02, 2024
0.2700
0.2900
0.2700
0.2750
173,510
+0.01(+1.85%)
Feb 01, 2024
0.2650
0.2700
0.2600
0.2700
89,500
+0.01(+3.85%)
Jan 31, 2024
0.2650
0.2700
0.2600
0.2600
149,000
+0.00(+0.00%)
Jan 30, 2024
0.2650
0.2650
0.2550
0.2600
32,000
+0.01(+1.96%)
Jan 29, 2024
0.2550
0.2550
0.2550
0.2550
3,700
+0.00(+0.00%)
Jan 26, 2024
0.2600
0.2600
0.2550
0.2550
58,230
+0.00(+0.00%)
Jan 25, 2024
0.2550
0.2600
0.2550
0.2550
44,290
-0.01(-1.92%)
Jan 24, 2024
0.2550
0.2600
0.2550
0.2600
38,500
+0.01(+1.96%)
Jan 23, 2024
0.2550
0.2550
0.2550
0.2550
60,000
+0.00(+0.00%)
Jan 22, 2024
0.2700
0.2700
0.2550
0.2550
66,166
-0.02(-5.56%)
Jan 19, 2024
0.2650
0.2700
0.2650
0.2700
87,500
+0.01(+1.89%)
Jan 18, 2024
0.2300
0.2700
0.2300
0.2650
827,725
+0.06(+26.19%)
Jan 17, 2024
0.2000
0.2100
0.2000
0.2100
6,289
+0.01(+2.44%)
Jan 16, 2024
0.2000
0.2100
0.2000
0.2050
32,358
+0.00(+2.50%)
Jan 15, 2024
0.2000
0.2000
0.2000
0.2000
500
-0.01(-4.76%)
Jan 12, 2024
0.2000
0.2100
0.2000
0.2100
72,000
+0.01(+2.44%)
Jan 11, 2024
0.2000
0.2050
0.2000
0.2050
10,900
+0.00(+2.50%)
Jan 10, 2024
0.2000
0.2100
0.2000
0.2000
52,900
+0.00(+0.00%)
Jan 09, 2024
0.2000
0.2000
0.2000
0.2000
10,199
+0.00(+0.00%)
Jan 08, 2024
0.2000
0.2000
0.1950
0.2000
142,500
+0.01(+2.56%)
Jan 05, 2024
0.1950
0.1950
0.1950
0.1950
20,000
+0.00(+0.00%)
Jan 04, 2024
0.2100
0.2200
0.1900
0.1950
138,600
-0.01(-2.50%)
Jan 03, 2024
0.2000
0.2100
0.2000
0.2000
155,633
+0.00(+0.00%)
Jan 02, 2024
0.1950
0.2000
0.1950
0.2000
35,500
+0.00(+0.00%)
Dec 29, 2023
0.2000
0
-0.00(-2.44%)
Dec 28, 2023
0.2100
0.2100
0.2050
0.2050
51,950
+0.00(+0.00%)
Dec 27, 2023
0.2000
0.2100
0.1950
0.2050
209,050
+0.00(+2.50%)
Dec 22, 2023
0.2000
0
+0.00(+0.00%)
Dec 20, 2023
0.2000
0
+0.00(+0.00%)
Dec 18, 2023
0.2000
0
+0.01(+5.26%)
Dec 15, 2023
0.1900
0.1900
0.1900
0.1900
35,000
+0.01(+5.56%)
Dec 14, 2023
0.2000
0.2000
0.1800
0.1800
48,500
-0.01(-5.26%)
Dec 13, 2023
0.2000
0.2000
0.1900
0.1900
29,000
-0.01(-7.32%)
Dec 12, 2023
0.2050
0.2050
0.2050
0.2050
70,000
+0.00(+0.00%)
Dec 11, 2023
0.1750
0.2100
0.1750
0.2050
296,500
+0.03(+20.59%)
Dec 08, 2023
0.1700
0.1750
0.1700
0.1700
66,510
-0.00(-2.86%)
Dec 07, 2023
0.1700
0.1800
0.1700
0.1750
29,100
+0.00(+2.94%)
Dec 06, 2023
0.1750
0.1750
0.1700
0.1700
8,015
-0.00(-2.86%)
Dec 05, 2023
0.1850
0.1850
0.1700
0.1750
176,695
-0.01(-2.78%)
Dec 04, 2023
0.1850
0.1850
0.1800
0.1800
104,670
-0.01(-5.26%)
Dec 01, 2023
0.1950
0.1950
0.1900
0.1900
62,950
-0.01(-5.00%)
Nov 30, 2023
0.1950
0.2000
0.1950
0.2000
2,999
+0.01(+2.56%)
Nov 29, 2023
0.1950
0.2000
0.1800
0.1950
515,167
-0.01(-2.50%)
Nov 28, 2023
0.2100
0.2100
0.2000
0.2000
112,000
-0.01(-4.76%)
Nov 27, 2023
0.2050
0.2200
0.2050
0.2100
153,615
+0.01(+7.69%)
Nov 24, 2023
0.1950
0.1950
0.1950
0.1950
3,000
-0.01(-2.50%)
Nov 23, 2023
0.2050
0.2050
0.2000
0.2000
66,000
-0.01(-6.98%)
Nov 22, 2023
0.2100
0.2200
0.2100
0.2150
242,925
+0.01(+4.88%)
Nov 21, 2023
0.1950
0.2050
0.1900
0.2050
293,000
+0.02(+10.81%)
Nov 20, 2023
0.1700
0.1850
0.1700
0.1850
164,100
+0.01(+5.71%)
Nov 17, 2023
0.1750
0.1850
0.1750
0.1750
62,000
+0.00(+2.94%)
Nov 16, 2023
0.1600
0.1700
0.1600
0.1700
36,680
-0.00(-2.86%)
Nov 14, 2023
0.1750
0
+0.02(+16.67%)
Nov 13, 2023
0.1500
0.1500
0.1450
0.1500
287,500
+0.00(+0.00%)
Nov 10, 2023
0.1500
0.1500
0.1500
0.1500
181,300
+0.00(+0.00%)
Nov 09, 2023
0.1500
0.1500
0.1450
0.1500
81,500
+0.00(+0.00%)
Nov 08, 2023
0.1450
0.1500
0.1450
0.1500
61,000
-0.01(-3.23%)
Nov 07, 2023
0.1500
0.1550
0.1500
0.1550
3,000
+0.01(+3.33%)
Nov 06, 2023
0.1500
0.1500
0.1400
0.1500
123,005
+0.01(+3.45%)
Nov 03, 2023
0.1450
0.1450
0.1450
0.1450
20,534
-0.02(-9.38%)
Nov 02, 2023
0.1500
0.1600
0.1500
0.1600
23,414
+0.02(+10.34%)
Oct 31, 2023
0.1450
70
-0.02(-9.38%)
Oct 30, 2023
0.1600
0.1600
0.1600
0.1600
17,400
+0.00(+0.00%)
Oct 27, 2023
0.1650
0.1650
0.1600
0.1600
402,000
-0.01(-3.03%)
Oct 26, 2023
0.1650
0.1800
0.1600
0.1650
791,636
+0.01(+6.45%)
Oct 25, 2023
0.1550
0.1550
0.1550
0.1550
8,000
+0.01(+3.33%)
Oct 24, 2023
0.1400
0.1500
0.1400
0.1500
326,500
+0.01(+7.14%)
Oct 23, 2023
0.1400
0.1400
0.1400
0.1400
31,000
+0.02(+12.00%)
Oct 20, 2023
0.1400
0.1400
0.1250
0.1250
194,578
-0.02(-16.67%)
Oct 19, 2023
0.1250
0.1600
0.1250
0.1500
593,000
+0.03(+25.00%)
Oct 18, 2023
0.1350
0.1350
0.1150
0.1200
802,332
-0.02(-11.11%)
Oct 17, 2023
0.1350
0.1400
0.1300
0.1350
159,643
-0.01(-6.90%)
Oct 16, 2023
0.1950
0.2000
0.1450
0.1450
995,476
-0.09(-36.96%)
Oct 13, 2023
0.2500
0.2500
0.2200
0.2300
134,300
-0.01(-4.17%)
Oct 12, 2023
0.2350
0.2400
0.2350
0.2400
42,100
+0.01(+2.13%)
Oct 11, 2023
0.2350
0.2350
0.2350
0.2350
8,199
+0.00(+0.00%)
Oct 10, 2023
0.2500
0.2500
0.2300
0.2350
117,872
-0.01(-4.08%)
Oct 06, 2023
0.2450
0
+0.01(+2.08%)
Oct 05, 2023
0.2450
0.2450
0.2400
0.2400
16,125
+0.00(+0.00%)
Oct 04, 2023
0.2400
0.2450
0.2300
0.2400
67,232
-0.01(-4.00%)
Oct 03, 2023
0.2300
0.2550
0.2300
0.2500
96,121
+0.02(+8.70%)
Oct 02, 2023
0.2300
0.2450
0.2300
0.2300
27,628
+0.00(+0.00%)
Sep 29, 2023
0.2300
0.2500
0.2300
0.2300
131,900
+0.02(+6.98%)
Sep 28, 2023
0.2100
0.2200
0.2100
0.2150
63,586
+0.01(+2.38%)
Sep 27, 2023
0.2100
0.2300
0.2100
0.2100
270,501
+0.01(+5.00%)
Sep 26, 2023
0.2100
0.2200
0.2000
0.2000
664,952
-0.03(-13.04%)
Sep 25, 2023
0.2250
0.2350
0.2300
0.2300
115,000
-0.00(-2.13%)
Sep 22, 2023
0.2200
0.2350
0.2200
0.2350
108,081
+0.00(+2.17%)
Sep 21, 2023
0.2300
0.2300
0.2200
0.2300
175,070
+0.01(+2.22%)
Sep 20, 2023
0.2400
0.2500
0.2200
0.2250
536,558
-0.01(-4.26%)
Sep 19, 2023
0.2800
0.3400
0.2300
0.2350
894,455
+0.01(+6.82%)
Sep 18, 2023
0.1750
0.2250
0.1700
0.2200
123,500
+0.05(+25.71%)
Sep 15, 2023
0.1750
0.1750
0.1750
0.1750
6,149
-0.01(-2.78%)
Sep 14, 2023
0.1750
0.1800
0.1750
0.1800
48,833
+0.00(+0.00%)
Sep 13, 2023
0.1950
0.1950
0.1700
0.1800
911,595
-0.02(-10.00%)
Sep 12, 2023
0.2100
0.2100
0.2000
0.2000
257,500
-0.00(-2.44%)
Sep 11, 2023
0.2050
0.2050
0.2000
0.2050
14,500
-0.01(-2.38%)
Sep 08, 2023
0.2100
0.2100
0.2050
0.2100
91,500
+0.01(+5.00%)
Sep 07, 2023
0.2050
0.2050
0.2000
0.2000
2,300
-0.01(-4.76%)
Sep 06, 2023
0.2000
0.2100
0.2000
0.2100
82,500
+0.01(+5.00%)
Sep 05, 2023
0.2200
0.2200
0.1950
0.2000
462,500
-0.01(-4.76%)
Sep 01, 2023
0.2100
0
+0.01(+5.00%)
Aug 31, 2023
0.2050
0.2100
0.2000
0.2000
48,500
+0.00(+0.00%)
Aug 30, 2023
0.2000
0.2000
0.2000
0.2000
27,300
-0.00(-2.44%)
Aug 29, 2023
0.2100
0.2100
0.2000
0.2050
137,402
+0.01(+5.13%)
Aug 28, 2023
0.2050
0.2250
0.1950
0.1950
108,100
-0.02(-11.36%)
Aug 25, 2023
0.1950
0.2200
0.1950
0.2200
26,185
+0.02(+10.00%)
Aug 24, 2023
0.1950
0.2000
0.1900
0.2000
20,500
+0.01(+2.56%)
Aug 23, 2023
0.1950
0.2050
0.1950
0.1950
9,000
+0.00(+0.00%)
Aug 22, 2023
0.1900
0.2000
0.1900
0.1950
208,300
+0.01(+2.63%)
Aug 21, 2023
0.1950
0.1950
0.1900
0.1900
196,781
+0.00(+0.00%)
Aug 18, 2023
0.2100
0.2100
0.1900
0.1900
137,500
-0.02(-9.52%)
Aug 17, 2023
0.2150
0.2150
0.2050
0.2100
278,385
+0.00(+0.00%)
Aug 16, 2023
0.1950
0.2100
0.1900
0.2100
51,569
+0.02(+10.53%)
Aug 15, 2023
0.1900
0.1900
0.1900
0.1900
5,814
-0.01(-2.56%)
Aug 14, 2023
0.2100
0.2200
0.1900
0.1950
213,125
-0.01(-2.50%)
Aug 11, 2023
0.1900
0.2000
0.1900
0.2000
404,000
+0.01(+5.26%)
Aug 10, 2023
0.1850
0.1900
0.1850
0.1900
110,000
+0.01(+2.70%)
Aug 09, 2023
0.1850
0.1850
0.1850
0.1850
63,035
+0.00(+0.00%)
Aug 08, 2023
0.1950
0.1950
0.1850
0.1850
297,603
-0.03(-13.95%)
Aug 04, 2023
0.2150
0
+0.01(+7.50%)
Aug 03, 2023
0.1900
0.2050
0.1900
0.2000
385,713
+0.02(+8.11%)
Aug 02, 2023
0.1750
0.1850
0.1750
0.1850
181,150
-0.01(-2.63%)
Aug 01, 2023
0.1450
0.1900
0.1450
0.1900
336,524
+0.05(+40.74%)
Jul 31, 2023
0.1300
0.1350
0.1300
0.1350
21,500
+0.00(+0.00%)
Jul 28, 2023
0.1350
0.1350
0.1300
0.1350
100,450
-0.01(-3.57%)
Jul 27, 2023
0.1400
0.1550
0.1200
0.1400
376,368
+0.01(+7.69%)
Jul 26, 2023
0.1450
0.1450
0.1300
0.1300
158,000
-0.01(-7.14%)
Jul 25, 2023
0.1600
0.1600
0.1400
0.1400
211,447
-0.01(-6.67%)
Jul 24, 2023
0.1400
0.1500
0.1350
0.1500
687,515
+0.03(+25.00%)
Jul 21, 2023
0.1350
0.1350
0.1150
0.1200
60,000
-0.01(-7.69%)
Jul 20, 2023
0.1150
0.1300
0.1100
0.1300
139,750
+0.00(+0.00%)
Jul 19, 2023
0.1500
0.1500
0.1050
0.1300
283,000
-0.01(-7.14%)
Jul 18, 2023
0.1200
0.1950
0.1200
0.1400
858,891
+0.01(+7.69%)
Jul 17, 2023
0.0750
0.1300
0.0750
0.1300
520,846
+0.09(+188.89%)
Jul 14, 2023
0.0450
0.0450
0.0450
0.0450
29,000
+0.00(+12.50%)
Jul 12, 2023
0.0400
0
+0.00(+14.29%)
Jul 10, 2023
0.0350
0
-0.00(-12.50%)
Jul 07, 2023
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jul 04, 2023
0.0400
0
+0.01(+33.33%)
Jun 29, 2023
0.0300
0
-0.01(-14.29%)
Jun 19, 2023
0.0350
0
+0.00(+0.00%)
Jun 12, 2023
0.0350
200
+0.00(+0.00%)
Jun 09, 2023
0.0400
0.0400
0.0350
0.0350
25,150
-0.00(-12.50%)
Jun 08, 2023
0.0400
0.0400
0.0400
0.0400
49,360
+0.00(+0.00%)
Jun 07, 2023
0.0400
0.0400
0.0400
0.0400
44,375
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.