Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
May 29, 2023 0.0200 0 +0.00(+0.00%)
May 25, 2023 0.0200 0 -0.01(-20.00%)
May 10, 2023 0.0250 1 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 48,000 -0.00(-16.67%)
May 05, 2023 0.0300 0 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 28, 2023 0.0300 0 +0.00(+20.00%)
Apr 25, 2023 0.0250 0 -0.00(-16.67%)
Apr 21, 2023 0.0300 0 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0300 0.0250 0.0300 194,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Apr 05, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 28, 2023 0.0250 0 -0.00(-16.67%)
Mar 24, 2023 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 14, 2023 0.0300 0 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 08, 2023 0.0300 0 +0.00(+20.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 324,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 190,000 +0.01(+25.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0200 0.0200 1,226,008 -0.01(-33.33%)
Mar 01, 2023 0.0350 0.0350 0.0300 0.0300 544,000 -0.01(-25.00%)
Feb 21, 2023 0.0400 2 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 14, 2023 0.0450 0 +0.00(+0.00%)
Feb 13, 2023 0.0430 0.0450 0.0430 0.0450 100,000 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Feb 07, 2023 0.0400 0 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+0.00%)
Feb 01, 2023 0.0400 0 +0.00(+0.00%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 24, 2023 0.0400 0 +0.00(+0.00%)
Jan 19, 2023 0.0400 0 +0.00(+0.00%)
Jan 16, 2023 0.0400 0 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 10, 2023 0.0400 0 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0350 0.0400 9,001 +0.00(+0.00%)
Jan 04, 2023 0.0400 525 +0.00(+0.00%)
Dec 28, 2022 0.0400 0 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 15, 2022 0.0400 0 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 09, 2022 0.0400 0 +0.00(+14.29%)
Dec 08, 2022 0.0400 0.0400 0.0350 0.0350 111,000 -0.00(-12.50%)
Dec 05, 2022 0.0400 0 -0.00(-11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 5,150 +0.00(+0.00%)
Nov 30, 2022 0.0450 0 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0450 10,150 +0.00(+0.00%)
Nov 17, 2022 0.0450 0 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 5,002 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0450 0.0350 0.0450 14,000 +0.01(+28.57%)
Nov 14, 2022 0.0400 0.0400 0.0350 0.0350 50,002 -0.01(-30.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 12,150 +0.00(+0.00%)
Nov 09, 2022 0.0500 0 +0.00(+0.00%)
Nov 07, 2022 0.0500 0 +0.00(+0.00%)
Nov 03, 2022 0.0500 0 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 26, 2022 0.0500 0 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+11.11%)
Oct 24, 2022 0.0450 500 +0.00(+0.00%)
Oct 13, 2022 0.0450 0 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Oct 11, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 06, 2022 0.0450 0 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0450 0.0450 37,500 +0.00(+0.00%)
Oct 03, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0450 0.0400 0.0450 15,301 +0.00(+0.00%)
Sep 16, 2022 0.0450 0 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0450 0 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Aug 29, 2022 0.0400 0 -0.00(-11.11%)
Aug 11, 2022 0.0450 0 +0.00(+0.00%)
Aug 08, 2022 0.0450 0 -0.01(-10.00%)
Aug 05, 2022 0.0500 0.0500 0.0500 0.0500 10,750 +0.00(+0.00%)
Aug 04, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 02, 2022 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.01(+11.11%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jul 26, 2022 0.0450 0 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jul 14, 2022 0.0450 0 -0.01(-10.00%)
Jul 12, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0500 0 +0.00(+0.00%)
Jul 06, 2022 0.0500 0 +0.01(+11.11%)
Jul 05, 2022 0.0450 0.0500 0.0450 0.0450 33,000 +0.00(+0.00%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0450 0.0500 105,000 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 16, 2022 0.0500 0 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 13, 2022 0.0500 0 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0500 0.0500 278,001 +0.00(+0.00%)
Jun 03, 2022 0.0500 0 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 385,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.