Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.270
9.640
9.180
9.550
494,225
+0.33(+3.58%)
May 30, 2007
8.920
9.280
8.900
9.220
370,686
+0.19(+2.10%)
May 29, 2007
9.000
9.210
8.900
9.030
834,797
+0.23(+2.61%)
May 25, 2007
8.750
8.901
8.735
8.800
499,774
+0.05(+0.57%)
May 24, 2007
8.700
8.900
8.519
8.750
474,503
+0.04(+0.46%)
May 23, 2007
8.950
9.060
8.700
8.710
462,576
-0.08(-0.91%)
May 22, 2007
8.360
8.930
8.260
8.790
1,480,439
+0.61(+7.46%)
May 21, 2007
7.960
8.240
7.950
8.180
423,087
+0.11(+1.36%)
May 18, 2007
8.150
8.250
8.020
8.070
298,079
-0.07(-0.86%)
May 17, 2007
8.050
8.200
7.920
8.140
190,265
+0.02(+0.18%)
May 16, 2007
8.150
8.250
7.910
8.125
295,735
+0.04(+0.56%)
May 15, 2007
8.200
8.470
8.020
8.080
532,122
-0.14(-1.70%)
May 14, 2007
7.800
8.460
7.800
8.220
894,089
+0.42(+5.38%)
May 11, 2007
7.820
7.860
7.660
7.800
127,504
+0.00(+0.00%)
May 10, 2007
7.750
7.890
7.600
7.800
521,312
+0.02(+0.26%)
May 09, 2007
7.530
7.800
7.351
7.780
443,347
+0.20(+2.64%)
May 08, 2007
7.640
7.690
7.550
7.580
352,927
-0.14(-1.81%)
May 07, 2007
7.580
8.040
7.530
7.720
793,019
+0.16(+2.12%)
May 04, 2007
7.640
7.690
7.450
7.560
324,390
-0.08(-1.05%)
May 03, 2007
7.300
7.690
7.250
7.640
763,495
+0.38(+5.23%)
May 02, 2007
6.870
7.400
6.740
7.260
1,103,999
+0.38(+5.52%)
May 01, 2007
7.000
7.100
6.700
6.880
746,118
-0.06(-0.86%)
Apr 30, 2007
6.420
7.190
6.420
6.940
1,635,623
+0.98(+16.44%)
Apr 27, 2007
5.990
6.190
5.930
5.960
175,803
+0.02(+0.34%)
Apr 26, 2007
5.819
5.990
5.770
5.940
76,951
+0.16(+2.77%)
Apr 25, 2007
5.990
5.990
5.670
5.780
91,180
-0.15(-2.53%)
Apr 24, 2007
5.960
5.960
5.860
5.930
39,000
-0.04(-0.67%)
Apr 23, 2007
6.000
6.090
5.930
5.970
54,200
-0.03(-0.50%)
Apr 20, 2007
6.020
6.090
5.990
6.000
65,587
+0.00(+0.00%)
Apr 19, 2007
6.080
6.150
5.920
6.000
108,476
-0.05(-0.83%)
Apr 18, 2007
6.009
6.100
5.900
6.050
97,176
-0.01(-0.17%)
Apr 17, 2007
5.960
6.150
5.960
6.060
109,382
+0.07(+1.17%)
Apr 16, 2007
6.080
6.100
5.960
5.990
127,717
+0.02(+0.34%)
Apr 13, 2007
5.910
6.050
5.910
5.970
60,639
+0.03(+0.51%)
Apr 12, 2007
5.980
6.010
5.900
5.940
68,691
-0.06(-1.00%)
Apr 11, 2007
5.920
6.000
5.850
6.000
65,061
+0.05(+0.84%)
Apr 10, 2007
5.940
5.950
5.860
5.950
53,507
+0.01(+0.17%)
Apr 09, 2007
5.760
5.950
5.760
5.940
50,725
+0.18(+3.13%)
Apr 05, 2007
5.940
5.940
5.710
5.760
93,726
-0.18(-3.03%)
Apr 04, 2007
5.720
5.970
5.710
5.940
82,172
+0.22(+3.85%)
Apr 03, 2007
5.596
5.960
5.590
5.720
254,750
+0.10(+1.78%)
Apr 02, 2007
5.700
5.700
5.550
5.620
92,060
-0.06(-1.06%)
Mar 30, 2007
5.530
5.770
5.460
5.680
152,799
+0.13(+2.34%)
Mar 29, 2007
5.420
5.640
5.420
5.550
338,593
+0.11(+2.02%)
Mar 28, 2007
5.450
5.530
5.270
5.440
102,317
-0.05(-0.91%)
Mar 27, 2007
5.450
5.560
5.450
5.490
42,162
+0.00(+0.00%)
Mar 26, 2007
5.461
5.540
5.461
5.490
93,887
-0.01(-0.18%)
Mar 23, 2007
5.500
5.500
5.380
5.500
62,325
+0.01(+0.18%)
Mar 22, 2007
5.510
5.680
5.450
5.490
119,805
+0.03(+0.55%)
Mar 21, 2007
5.410
5.490
5.360
5.460
39,706
+0.05(+0.92%)
Mar 20, 2007
5.300
5.420
5.300
5.410
39,838
+0.04(+0.74%)
Mar 19, 2007
5.330
5.550
5.280
5.370
226,799
+0.04(+0.75%)
Mar 16, 2007
5.480
5.490
5.320
5.330
92,361
-0.17(-3.09%)
Mar 15, 2007
5.420
5.500
5.320
5.500
42,281
+0.05(+0.92%)
Mar 14, 2007
5.290
5.500
5.290
5.450
86,357
+0.13(+2.44%)
Mar 13, 2007
5.490
5.480
5.300
5.320
49,833
-0.17(-3.10%)
Mar 12, 2007
5.430
5.500
5.330
5.490
62,842
+0.13(+2.43%)
Mar 09, 2007
5.400
5.410
5.240
5.360
124,877
-0.04(-0.74%)
Mar 08, 2007
5.500
5.520
5.380
5.400
118,802
-0.09(-1.64%)
Mar 07, 2007
5.520
5.570
5.460
5.490
124,861
-0.07(-1.26%)
Mar 06, 2007
5.160
5.590
5.160
5.560
297,818
+0.45(+8.81%)
Mar 05, 2007
5.310
5.340
5.110
5.110
265,645
-0.34(-6.24%)
Mar 02, 2007
5.480
5.500
5.370
5.450
138,524
-0.08(-1.45%)
Mar 01, 2007
5.510
5.610
5.370
5.530
134,994
-0.09(-1.60%)
Feb 28, 2007
5.490
5.650
5.410
5.620
159,064
+0.02(+0.36%)
Feb 27, 2007
5.520
5.670
5.446
5.600
136,397
-0.05(-0.88%)
Feb 26, 2007
5.700
5.700
5.500
5.650
90,366
-0.09(-1.57%)
Feb 23, 2007
5.640
5.800
5.600
5.740
146,960
+0.13(+2.32%)
Feb 22, 2007
5.450
5.670
5.300
5.610
143,680
+0.18(+3.31%)
Feb 21, 2007
5.320
5.480
5.280
5.430
191,048
-0.05(-0.91%)
Feb 20, 2007
5.530
5.530
5.350
5.480
238,698
-0.09(-1.62%)
Feb 16, 2007
5.680
5.760
5.400
5.570
230,858
-0.10(-1.76%)
Feb 15, 2007
5.730
5.750
5.650
5.670
45,167
-0.03(-0.53%)
Feb 14, 2007
5.670
5.800
5.590
5.700
299,107
+0.01(+0.18%)
Feb 13, 2007
5.760
5.860
5.640
5.690
163,907
-0.09(-1.56%)
Feb 12, 2007
5.880
5.910
5.620
5.780
104,013
-0.09(-1.53%)
Feb 09, 2007
6.020
6.020
5.810
5.870
172,845
-0.13(-2.17%)
Feb 08, 2007
5.860
6.100
5.850
6.000
263,843
+0.10(+1.69%)
Feb 07, 2007
5.900
5.990
5.850
5.900
202,977
+0.04(+0.68%)
Feb 06, 2007
6.190
6.190
5.760
5.860
354,354
-0.33(-5.33%)
Feb 05, 2007
6.050
6.270
5.950
6.190
650,069
+0.08(+1.23%)
Feb 02, 2007
6.070
6.150
6.020
6.115
131,423
+0.04(+0.74%)
Feb 01, 2007
5.980
6.090
5.900
6.070
65,670
+0.09(+1.51%)
Jan 31, 2007
5.890
6.000
5.770
5.980
78,417
+0.05(+0.84%)
Jan 30, 2007
5.900
6.070
5.810
5.930
106,853
+0.01(+0.17%)
Jan 29, 2007
5.930
5.940
5.750
5.920
174,672
-0.03(-0.50%)
Jan 26, 2007
5.990
6.010
5.880
5.950
86,751
-0.06(-1.00%)
Jan 25, 2007
5.970
6.150
5.860
6.010
137,343
+0.00(+0.00%)
Jan 24, 2007
6.000
6.020
5.930
6.010
116,744
+0.07(+1.18%)
Jan 23, 2007
6.030
6.130
5.900
5.940
195,544
-0.06(-1.00%)
Jan 22, 2007
5.990
6.060
5.930
6.000
122,615
+0.01(+0.17%)
Jan 19, 2007
5.900
6.020
5.880
5.990
116,200
+0.09(+1.53%)
Jan 18, 2007
6.040
6.040
5.870
5.900
174,914
-0.14(-2.32%)
Jan 17, 2007
6.199
6.199
5.900
6.040
519,765
-0.22(-3.57%)
Jan 16, 2007
6.240
6.330
6.200
6.264
468,716
+0.02(+0.38%)
Jan 12, 2007
6.150
6.300
6.050
6.240
258,600
+0.14(+2.30%)
Jan 11, 2007
6.000
6.120
5.950
6.100
225,995
+0.10(+1.67%)
Jan 10, 2007
5.980
6.100
5.960
6.000
499,833
+0.16(+2.74%)
Jan 09, 2007
5.880
5.940
5.800
5.840
67,072
-0.07(-1.18%)
Jan 08, 2007
6.000
6.000
5.830
5.910
217,010
-0.07(-1.17%)
Jan 05, 2007
5.680
6.050
5.680
5.980
455,978
+0.31(+5.47%)
Jan 04, 2007
5.440
5.700
5.440
5.670
274,364
+0.23(+4.23%)
Jan 03, 2007
5.500
5.600
5.300
5.440
351,722
-0.03(-0.55%)
Dec 29, 2006
5.360
5.550
5.290
5.470
316,258
+0.14(+2.63%)
Dec 28, 2006
5.250
5.330
5.190
5.330
666,477
+0.04(+0.76%)
Dec 27, 2006
5.280
5.310
5.200
5.290
138,941
+0.05(+0.95%)
Dec 26, 2006
5.280
5.309
5.200
5.240
82,786
-0.07(-1.32%)
Dec 22, 2006
5.320
5.350
5.200
5.310
109,461
+0.03(+0.57%)
Dec 21, 2006
5.150
5.310
5.100
5.280
127,691
+0.13(+2.52%)
Dec 20, 2006
5.100
5.190
5.040
5.150
119,184
+0.02(+0.39%)
Dec 19, 2006
5.140
5.200
5.040
5.130
171,445
-0.10(-1.91%)
Dec 18, 2006
5.200
5.250
5.100
5.230
263,020
+0.04(+0.77%)
Dec 15, 2006
5.210
5.220
5.100
5.190
103,337
-0.03(-0.57%)
Dec 14, 2006
5.120
5.280
5.100
5.220
363,760
+0.16(+3.16%)
Dec 13, 2006
5.320
5.320
4.970
5.060
377,582
-0.20(-3.80%)
Dec 12, 2006
5.330
5.340
5.150
5.260
159,368
+0.01(+0.19%)
Dec 11, 2006
5.220
5.290
5.200
5.250
121,232
-0.01(-0.19%)
Dec 08, 2006
5.230
5.270
5.150
5.260
169,529
+0.01(+0.19%)
Dec 07, 2006
5.200
5.290
5.150
5.250
159,632
-0.06(-1.13%)
Dec 06, 2006
5.340
5.340
5.230
5.310
163,797
-0.03(-0.56%)
Dec 05, 2006
5.310
5.350
5.020
5.340
501,292
-0.06(-1.11%)
Dec 04, 2006
5.370
5.410
5.240
5.400
148,363
+0.04(+0.75%)
Dec 01, 2006
5.450
5.490
5.240
5.360
172,617
-0.08(-1.47%)
Nov 30, 2006
5.540
5.540
5.381
5.440
154,600
-0.07(-1.27%)
Nov 29, 2006
5.500
5.550
5.460
5.510
146,426
+0.06(+1.10%)
Nov 28, 2006
5.460
5.470
5.300
5.450
75,920
-0.02(-0.37%)
Nov 27, 2006
5.510
5.570
5.310
5.470
170,037
-0.05(-0.91%)
Nov 24, 2006
5.540
5.550
5.420
5.520
15,823
-0.03(-0.54%)
Nov 22, 2006
5.550
5.580
5.426
5.550
62,131
+0.00(+0.00%)
Nov 21, 2006
5.340
5.550
5.310
5.550
181,690
+0.15(+2.78%)
Nov 20, 2006
5.380
5.650
5.250
5.400
125,970
-0.07(-1.28%)
Nov 17, 2006
5.650
5.660
5.450
5.470
225,779
-0.23(-4.04%)
Nov 16, 2006
5.700
5.740
5.670
5.700
208,383
+0.00(+0.00%)
Nov 15, 2006
5.670
5.740
5.610
5.700
484,209
+0.12(+2.15%)
Nov 14, 2006
5.500
5.730
5.420
5.580
386,859
+0.09(+1.64%)
Nov 13, 2006
5.420
5.500
5.270
5.490
263,694
+0.10(+1.86%)
Nov 10, 2006
5.490
5.520
5.380
5.390
105,254
-0.07(-1.28%)
Nov 09, 2006
5.540
5.540
5.400
5.460
199,632
-0.04(-0.73%)
Nov 08, 2006
5.460
5.510
5.350
5.500
198,033
+0.01(+0.18%)
Nov 07, 2006
5.350
5.490
5.270
5.490
339,299
+0.14(+2.62%)
Nov 06, 2006
5.180
5.350
5.180
5.350
157,989
+0.17(+3.28%)
Nov 03, 2006
5.030
5.190
5.030
5.180
132,895
+0.15(+2.98%)
Nov 02, 2006
5.180
5.200
5.020
5.030
216,388
-0.26(-4.91%)
Nov 01, 2006
5.389
5.400
5.170
5.290
113,340
-0.09(-1.67%)
Oct 31, 2006
5.350
5.440
5.220
5.380
175,266
+0.02(+0.37%)
Oct 30, 2006
5.250
5.400
5.220
5.360
217,352
-0.03(-0.56%)
Oct 27, 2006
5.270
5.400
5.200
5.390
286,056
+0.08(+1.49%)
Oct 26, 2006
5.240
5.330
5.080
5.311
351,525
+0.01(+0.21%)
Oct 25, 2006
5.100
5.400
5.020
5.300
1,361,324
+0.20(+3.92%)
Oct 24, 2006
4.820
5.100
4.750
5.100
1,989,390
+0.44(+9.44%)
Oct 23, 2006
4.720
4.930
4.660
4.660
1,569,031
+0.06(+1.30%)
Oct 20, 2006
4.690
4.720
4.500
4.600
412,361
-0.09(-1.92%)
Oct 19, 2006
4.900
5.000
4.680
4.690
292,025
-0.10(-2.09%)
Oct 18, 2006
4.780
4.900
4.740
4.790
272,559
+0.07(+1.48%)
Oct 17, 2006
4.650
4.730
4.650
4.720
95,126
+0.07(+1.51%)
Oct 16, 2006
4.700
4.740
4.590
4.650
149,970
+0.20(+4.49%)
Oct 13, 2006
4.500
4.620
4.450
4.450
30,368
-0.15(-3.26%)
Oct 12, 2006
4.440
4.620
4.430
4.600
39,226
+0.25(+5.75%)
Oct 11, 2006
4.280
4.430
4.200
4.350
12,678
+0.03(+0.69%)
Oct 10, 2006
4.430
4.430
4.290
4.320
9,563
-0.02(-0.46%)
Oct 09, 2006
4.380
4.480
4.290
4.340
28,864
-0.04(-0.91%)
Oct 06, 2006
4.500
4.500
4.340
4.380
17,500
-0.01(-0.23%)
Oct 05, 2006
4.220
4.400
4.220
4.390
38,776
+0.08(+1.86%)
Oct 04, 2006
4.319
4.350
4.220
4.310
30,552
-0.03(-0.69%)
Oct 03, 2006
4.270
4.340
4.180
4.340
14,848
+0.10(+2.36%)
Oct 02, 2006
4.210
4.320
4.200
4.240
15,820
+0.03(+0.71%)
Sep 29, 2006
4.270
4.280
4.150
4.210
22,928
-0.03(-0.71%)
Sep 28, 2006
4.200
4.290
4.170
4.240
35,938
+0.04(+0.95%)
Sep 27, 2006
4.300
4.300
4.150
4.200
48,179
-0.03(-0.73%)
Sep 26, 2006
4.250
4.280
4.100
4.231
40,874
-0.06(-1.38%)
Sep 25, 2006
4.180
4.290
4.140
4.290
38,688
+0.13(+3.12%)
Sep 22, 2006
4.150
4.170
4.110
4.160
45,144
+0.05(+1.22%)
Sep 21, 2006
4.140
4.230
4.090
4.110
64,984
+0.02(+0.49%)
Sep 20, 2006
4.190
4.200
4.000
4.090
40,760
-0.09(-2.15%)
Sep 19, 2006
4.210
4.250
4.000
4.180
35,580
-0.01(-0.24%)
Sep 18, 2006
4.210
4.310
4.140
4.190
36,119
-0.06(-1.41%)
Sep 15, 2006
4.320
4.340
4.150
4.250
79,096
-0.08(-1.85%)
Sep 14, 2006
4.420
4.450
4.290
4.330
75,572
-0.05(-1.14%)
Sep 13, 2006
4.370
4.500
4.301
4.380
45,066
+0.03(+0.69%)
Sep 12, 2006
4.400
4.410
4.350
4.350
20,202
-0.03(-0.68%)
Sep 11, 2006
4.250
4.440
4.250
4.380
23,913
+0.12(+2.82%)
Sep 08, 2006
4.320
4.480
4.260
4.260
25,246
-0.13(-2.96%)
Sep 07, 2006
4.560
4.560
4.291
4.390
40,800
-0.13(-2.88%)
Sep 06, 2006
4.580
4.580
4.500
4.520
96,359
-0.06(-1.31%)
Sep 05, 2006
4.560
4.620
4.560
4.580
34,322
-0.04(-0.87%)
Sep 01, 2006
4.570
4.640
4.500
4.620
43,819
+0.05(+1.09%)
Aug 31, 2006
4.450
4.590
4.430
4.570
48,361
+0.08(+1.78%)
Aug 30, 2006
4.620
4.620
4.450
4.490
29,961
-0.03(-0.66%)
Aug 29, 2006
4.570
4.590
4.460
4.520
20,973
-0.05(-1.09%)
Aug 28, 2006
4.580
4.600
4.490
4.570
33,443
-0.08(-1.72%)
Aug 25, 2006
4.650
4.700
4.540
4.650
51,083
+0.00(+0.00%)
Aug 24, 2006
4.620
4.670
4.520
4.650
50,976
+0.05(+1.09%)
Aug 23, 2006
4.500
4.650
4.400
4.600
76,992
+0.08(+1.77%)
Aug 22, 2006
4.410
4.580
4.270
4.520
195,591
+0.12(+2.73%)
Aug 21, 2006
4.500
4.530
4.354
4.400
72,143
-0.10(-2.22%)
Aug 18, 2006
4.580
4.590
4.470
4.500
60,623
-0.02(-0.44%)
Aug 17, 2006
4.630
4.670
4.520
4.520
121,712
-0.08(-1.74%)
Aug 16, 2006
4.690
4.700
4.590
4.600
46,994
-0.03(-0.65%)
Aug 15, 2006
4.700
4.720
4.600
4.630
71,996
-0.04(-0.86%)
Aug 14, 2006
4.420
4.680
4.360
4.670
361,238
+0.31(+7.11%)
Aug 11, 2006
4.370
4.470
4.360
4.360
21,987
-0.07(-1.58%)
Aug 10, 2006
4.400
4.470
4.360
4.430
36,697
-0.01(-0.23%)
Aug 09, 2006
4.420
4.500
4.410
4.440
40,578
+0.02(+0.45%)
Aug 08, 2006
4.480
4.550
4.410
4.420
62,463
-0.06(-1.34%)
Aug 07, 2006
4.570
4.570
4.450
4.480
21,725
-0.09(-1.97%)
Aug 04, 2006
4.620
4.700
4.550
4.570
54,145
-0.03(-0.65%)
Aug 03, 2006
4.600
4.700
4.580
4.600
40,576
-0.05(-1.08%)
Aug 02, 2006
4.600
4.700
4.560
4.650
50,560
+0.04(+0.87%)
Aug 01, 2006
4.600
4.670
4.500
4.610
21,249
-0.04(-0.86%)
Jul 31, 2006
4.500
4.700
4.500
4.650
120,947
+0.29(+6.65%)
Jul 28, 2006
4.230
4.400
4.230
4.360
22,415
-0.01(-0.23%)
Jul 27, 2006
4.390
4.390
4.220
4.370
28,286
-0.03(-0.68%)
Jul 26, 2006
4.290
4.470
4.240
4.400
31,657
+0.10(+2.33%)
Jul 25, 2006
4.290
4.390
4.170
4.300
70,797
+0.03(+0.70%)
Jul 24, 2006
4.080
4.290
4.060
4.270
17,197
+0.22(+5.43%)
Jul 21, 2006
4.090
4.140
3.980
4.050
22,042
-0.08(-1.94%)
Jul 20, 2006
4.180
4.280
4.060
4.130
18,416
-0.07(-1.67%)
Jul 19, 2006
4.140
4.220
4.060
4.200
19,158
+0.03(+0.72%)
Jul 18, 2006
4.100
4.240
4.020
4.170
39,144
+0.16(+3.99%)
Jul 17, 2006
4.000
4.100
3.970
4.010
35,060
-0.01(-0.25%)
Jul 14, 2006
4.080
4.180
3.960
4.020
46,255
-0.10(-2.31%)
Jul 13, 2006
4.210
4.220
4.040
4.115
89,182
-0.25(-5.62%)
Jul 12, 2006
4.330
4.370
4.160
4.360
63,801
-0.09(-2.02%)
Jul 11, 2006
4.420
4.480
4.240
4.450
19,254
+0.05(+1.14%)
Jul 10, 2006
4.460
4.490
4.400
4.400
18,759
-0.08(-1.79%)
Jul 07, 2006
4.420
4.490
4.420
4.480
6,556
+0.04(+0.90%)
Jul 06, 2006
4.360
4.470
4.360
4.440
44,367
+0.10(+2.30%)
Jul 05, 2006
4.310
4.380
4.290
4.340
21,355
+0.00(+0.00%)
Jul 03, 2006
4.280
4.380
4.270
4.340
39,591
+0.06(+1.40%)
Jun 30, 2006
4.220
4.360
4.100
4.280
115,669
+0.02(+0.47%)
Jun 29, 2006
4.320
4.320
4.100
4.260
102,200
-0.06(-1.39%)
Jun 28, 2006
4.150
4.380
4.140
4.320
170,401
+0.16(+3.85%)
Jun 27, 2006
4.420
4.490
4.140
4.160
111,096
-0.29(-6.52%)
Jun 26, 2006
4.670
4.670
4.440
4.450
93,300
-0.30(-6.32%)
Jun 23, 2006
4.750
4.800
4.730
4.750
11,250
-0.02(-0.42%)
Jun 22, 2006
4.730
4.800
4.680
4.770
23,598
+0.03(+0.63%)
Jun 21, 2006
4.770
4.800
4.660
4.740
35,255
-0.06(-1.25%)
Jun 20, 2006
4.850
4.860
4.790
4.800
17,700
-0.03(-0.62%)
Jun 19, 2006
4.890
4.900
4.800
4.830
33,035
+0.00(+0.00%)
Jun 16, 2006
4.880
4.880
4.700
4.830
21,212
-0.05(-1.02%)
Jun 15, 2006
4.760
4.890
4.700
4.880
20,891
+0.16(+3.39%)
Jun 14, 2006
4.660
4.840
4.520
4.720
34,759
-0.04(-0.84%)
Jun 13, 2006
4.690
4.800
4.649
4.760
84,165
+0.10(+2.15%)
Jun 12, 2006
4.550
4.850
4.540
4.660
121,251
+0.07(+1.53%)
Jun 09, 2006
4.540
4.700
4.510
4.590
44,269
+0.04(+0.88%)
Jun 08, 2006
4.450
4.590
4.350
4.550
59,191
+0.05(+1.11%)
Jun 07, 2006
4.410
4.610
4.380
4.500
12,210
+0.06(+1.35%)
Jun 06, 2006
4.510
4.540
4.398
4.440
47,471
-0.06(-1.33%)
Jun 05, 2006
4.580
4.650
4.420
4.500
71,076
-0.07(-1.53%)
Jun 02, 2006
4.570
4.660
4.500
4.570
69,497
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.