Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.770 -0.050 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.790 2.815 2.750 2.770 125,110 -0.05(-1.77%)
Apr 29, 2024 2.760 2.840 2.690 2.820 370,486 +0.06(+2.17%)
Apr 26, 2024 2.730 2.830 2.710 2.760 273,689 +0.02(+0.73%)
Apr 25, 2024 2.690 2.770 2.680 2.740 259,375 +0.03(+1.11%)
Apr 24, 2024 2.770 2.780 2.680 2.710 274,530 -0.08(-2.87%)
Apr 23, 2024 2.760 2.850 2.740 2.790 303,541 +0.03(+1.09%)
Apr 22, 2024 2.740 2.830 2.710 2.760 322,912 +0.03(+1.10%)
Apr 19, 2024 2.720 2.780 2.678 2.730 431,393 +0.03(+1.11%)
Apr 18, 2024 2.770 2.790 2.700 2.700 514,065 -0.09(-3.23%)
Apr 17, 2024 2.770 2.880 2.760 2.790 264,359 +0.03(+1.09%)
Apr 16, 2024 2.750 2.820 2.740 2.760 342,405 -0.01(-0.36%)
Apr 15, 2024 2.920 2.920 2.760 2.770 832,492 -0.14(-4.81%)
Apr 12, 2024 3.090 3.090 2.850 2.910 781,691 -0.18(-5.83%)
Apr 11, 2024 3.010 3.110 3.010 3.090 328,904 +0.08(+2.66%)
Apr 10, 2024 3.100 3.125 2.981 3.010 301,389 -0.15(-4.75%)
Apr 09, 2024 3.190 3.190 3.100 3.160 287,489 -0.02(-0.63%)
Apr 08, 2024 3.190 3.250 3.140 3.180 378,080 -0.01(-0.31%)
Apr 05, 2024 3.110 3.200 3.103 3.190 399,895 +0.08(+2.57%)
Apr 04, 2024 3.100 3.210 3.100 3.110 493,733 +0.03(+0.97%)
Apr 03, 2024 3.050 3.135 3.050 3.080 210,713 -0.01(-0.32%)
Apr 02, 2024 3.070 3.115 3.010 3.090 430,487 +0.02(+0.65%)
Apr 01, 2024 3.170 3.220 3.070 3.070 514,594 -0.13(-4.06%)
Mar 28, 2024 3.220 3.205 3.190 3.200 362,064 -0.02(-0.62%)
Mar 27, 2024 3.190 3.230 3.170 3.220 269,736 +0.03(+0.94%)
Mar 26, 2024 3.300 3.320 3.180 3.190 491,269 -0.10(-3.04%)
Mar 25, 2024 3.170 3.380 3.170 3.290 1,294,030 +0.15(+4.78%)
Mar 22, 2024 3.150 3.230 3.110 3.140 505,291 -0.03(-0.95%)
Mar 21, 2024 3.030 3.170 3.025 3.170 1,088,270 +0.15(+4.97%)
Mar 20, 2024 2.970 3.040 2.970 3.020 235,780 +0.04(+1.34%)
Mar 19, 2024 3.040 3.040 2.910 2.980 725,308 -0.07(-2.30%)
Mar 18, 2024 3.080 3.110 3.010 3.050 427,096 -0.02(-0.65%)
Mar 15, 2024 3.060 3.100 3.019 3.070 479,059 +0.00(+0.00%)
Mar 14, 2024 3.120 3.195 3.070 3.070 696,064 -0.05(-1.60%)
Mar 13, 2024 3.100 3.220 3.070 3.120 1,016,212 +0.05(+1.63%)
Mar 12, 2024 2.990 3.080 2.950 3.070 714,187 +0.08(+2.68%)
Mar 11, 2024 2.950 3.010 2.910 2.990 588,500 +0.03(+1.01%)
Mar 08, 2024 2.930 3.010 2.920 2.960 519,337 +0.00(+0.00%)
Mar 07, 2024 2.990 3.000 2.930 2.960 297,879 -0.02(-0.67%)
Mar 06, 2024 2.960 3.030 2.950 2.980 597,960 +0.04(+1.36%)
Mar 05, 2024 2.960 3.038 2.905 2.940 580,589 -0.07(-2.33%)
Mar 04, 2024 3.050 3.145 2.960 3.010 1,083,925 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.