Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.930
2.960
2.860
2.940
114,685
+0.01(+0.34%)
May 30, 2017
3.010
3.010
2.930
2.930
153,882
-0.01(-0.34%)
May 26, 2017
2.900
2.980
2.890
2.940
166,737
+0.03(+1.03%)
May 25, 2017
2.880
2.995
2.855
2.910
476,278
+0.03(+1.04%)
May 24, 2017
2.970
2.970
2.850
2.880
273,197
-0.07(-2.37%)
May 23, 2017
3.000
3.010
2.930
2.950
277,879
-0.07(-2.32%)
May 22, 2017
3.090
3.120
2.960
3.020
437,949
-0.01(-0.33%)
May 19, 2017
2.970
3.040
2.940
3.030
340,221
+0.07(+2.36%)
May 18, 2017
3.070
3.080
2.950
2.960
332,258
-0.12(-3.90%)
May 17, 2017
3.230
3.250
3.070
3.080
357,010
-0.21(-6.38%)
May 16, 2017
3.300
3.320
3.220
3.290
283,081
-0.02(-0.60%)
May 15, 2017
3.290
3.360
3.260
3.310
719,120
+0.13(+4.09%)
May 12, 2017
3.240
3.300
3.080
3.180
484,443
-0.03(-0.93%)
May 11, 2017
3.500
3.500
3.161
3.210
678,564
-0.32(-9.07%)
May 10, 2017
3.560
3.590
3.510
3.530
323,051
-0.04(-1.12%)
May 09, 2017
3.600
3.650
3.550
3.570
440,482
+0.00(+0.00%)
May 08, 2017
3.450
3.580
3.430
3.570
455,146
+0.21(+6.25%)
May 05, 2017
3.360
3.380
3.277
3.360
85,253
+0.02(+0.60%)
May 04, 2017
3.380
3.380
3.260
3.340
307,124
-0.03(-0.89%)
May 03, 2017
3.350
3.380
3.340
3.370
135,702
+0.04(+1.20%)
May 02, 2017
3.310
3.353
3.280
3.330
230,492
+0.01(+0.30%)
May 01, 2017
3.330
3.380
3.240
3.320
172,395
-0.01(-0.30%)
Apr 28, 2017
3.370
3.386
3.240
3.330
268,157
-0.03(-0.89%)
Apr 27, 2017
3.470
3.490
3.320
3.360
384,272
-0.01(-0.30%)
Apr 26, 2017
3.350
3.440
3.260
3.370
532,814
+0.17(+5.31%)
Apr 25, 2017
3.170
3.230
3.160
3.200
124,775
+0.04(+1.27%)
Apr 24, 2017
3.180
3.270
3.140
3.160
215,850
+0.05(+1.61%)
Apr 21, 2017
3.120
3.150
3.070
3.110
128,022
-0.01(-0.32%)
Apr 20, 2017
3.090
3.150
3.040
3.120
217,438
+0.07(+2.30%)
Apr 19, 2017
3.020
3.100
2.990
3.050
301,225
+0.02(+0.66%)
Apr 18, 2017
3.110
3.110
3.000
3.030
358,180
-0.12(-3.81%)
Apr 17, 2017
3.160
3.180
3.114
3.150
182,259
+0.00(+0.00%)
Apr 13, 2017
3.150
3.190
3.110
3.150
159,276
-0.02(-0.63%)
Apr 12, 2017
3.150
3.230
3.120
3.170
214,890
+0.02(+0.63%)
Apr 11, 2017
3.260
3.260
3.130
3.150
359,513
-0.12(-3.67%)
Apr 10, 2017
3.190
3.330
3.180
3.270
342,766
+0.08(+2.51%)
Apr 07, 2017
3.200
3.230
3.150
3.190
311,861
+0.01(+0.31%)
Apr 06, 2017
3.230
3.240
3.160
3.180
223,079
-0.04(-1.24%)
Apr 05, 2017
3.230
3.265
3.180
3.220
238,608
+0.01(+0.31%)
Apr 04, 2017
3.210
3.240
3.160
3.210
183,814
-0.02(-0.62%)
Apr 03, 2017
3.240
3.280
3.160
3.230
253,363
-0.04(-1.22%)
Mar 31, 2017
3.310
3.347
3.250
3.270
227,984
-0.04(-1.21%)
Mar 30, 2017
3.210
3.370
3.200
3.310
292,108
+0.05(+1.53%)
Mar 29, 2017
3.290
3.290
3.210
3.260
340,748
-0.05(-1.51%)
Mar 28, 2017
3.270
3.360
3.270
3.310
215,965
+0.00(+0.00%)
Mar 27, 2017
3.320
3.345
3.270
3.310
489,041
-0.13(-3.78%)
Mar 24, 2017
3.470
3.480
3.410
3.440
302,475
+0.00(+0.00%)
Mar 23, 2017
3.460
3.490
3.410
3.440
183,204
-0.04(-1.15%)
Mar 22, 2017
3.440
3.505
3.410
3.480
249,918
+0.02(+0.58%)
Mar 21, 2017
3.560
3.600
3.440
3.460
310,611
-0.08(-2.26%)
Mar 20, 2017
3.510
3.590
3.500
3.540
304,564
+0.00(+0.00%)
Mar 17, 2017
3.630
3.640
3.530
3.540
209,990
-0.08(-2.21%)
Mar 16, 2017
3.490
3.680
3.490
3.620
527,629
+0.13(+3.72%)
Mar 15, 2017
3.360
3.510
3.330
3.490
392,788
+0.08(+2.35%)
Mar 14, 2017
3.410
3.440
3.390
3.410
215,771
-0.03(-0.87%)
Mar 13, 2017
3.450
3.505
3.385
3.440
379,736
-0.02(-0.58%)
Mar 10, 2017
3.340
3.470
3.340
3.460
342,869
+0.08(+2.37%)
Mar 09, 2017
3.430
3.470
3.210
3.380
1,229,434
-0.10(-2.87%)
Mar 08, 2017
3.550
3.567
3.470
3.480
331,733
-0.04(-1.14%)
Mar 07, 2017
3.500
3.580
3.470
3.520
341,561
+0.02(+0.57%)
Mar 06, 2017
3.560
3.620
3.500
3.500
448,845
-0.12(-3.31%)
Mar 03, 2017
3.680
3.690
3.560
3.620
579,969
-0.04(-1.09%)
Mar 02, 2017
3.710
3.760
3.655
3.660
796,487
-0.08(-2.14%)
Mar 01, 2017
3.700
3.770
3.675
3.740
640,820
+0.06(+1.63%)
Feb 28, 2017
3.660
3.694
3.620
3.680
846,839
+0.02(+0.55%)
Feb 27, 2017
3.660
3.680
3.610
3.660
689,672
+0.00(+0.00%)
Feb 24, 2017
3.750
3.780
3.600
3.660
630,505
-0.07(-1.88%)
Feb 23, 2017
3.510
3.780
3.495
3.730
1,322,853
+0.24(+6.88%)
Feb 22, 2017
3.500
3.540
3.430
3.490
981,755
-0.01(-0.29%)
Feb 21, 2017
3.750
3.750
3.450
3.500
1,832,214
-0.19(-5.15%)
Feb 17, 2017
3.690
3.690
3.690
0
-0.09(-2.38%)
Feb 16, 2017
4.000
4.050
3.670
3.780
1,727,157
-0.22(-5.50%)
Feb 15, 2017
3.880
4.200
3.750
4.000
2,288,323
-0.15(-3.61%)
Feb 14, 2017
4.220
4.230
3.955
4.150
1,515,021
+0.00(+0.00%)
Feb 13, 2017
3.900
4.220
3.900
4.150
1,914,039
+0.33(+8.64%)
Feb 10, 2017
3.700
3.850
3.670
3.820
556,350
+0.11(+2.96%)
Feb 09, 2017
3.890
4.070
3.690
3.710
1,665,299
-0.15(-3.89%)
Feb 08, 2017
3.810
3.970
3.720
3.860
2,146,549
+0.11(+2.93%)
Feb 07, 2017
3.730
3.780
3.680
3.750
1,032,784
+0.05(+1.35%)
Feb 06, 2017
3.670
3.728
3.560
3.700
954,433
+0.05(+1.37%)
Feb 03, 2017
3.730
3.760
3.610
3.650
564,913
-0.06(-1.62%)
Feb 02, 2017
3.780
3.790
3.630
3.710
696,921
+0.00(+0.00%)
Feb 01, 2017
3.810
3.820
3.570
3.710
721,838
+0.00(+0.00%)
Jan 31, 2017
3.800
3.800
3.600
3.710
647,170
+0.01(+0.27%)
Jan 30, 2017
3.540
3.750
3.450
3.700
1,087,708
+0.23(+6.63%)
Jan 27, 2017
3.490
3.510
3.430
3.470
281,176
-0.03(-0.86%)
Jan 26, 2017
3.600
3.600
3.470
3.500
343,913
-0.09(-2.51%)
Jan 25, 2017
3.540
3.645
3.510
3.590
465,477
+0.09(+2.57%)
Jan 24, 2017
3.310
3.600
3.270
3.500
711,092
+0.18(+5.42%)
Jan 23, 2017
3.330
3.410
3.240
3.320
1,118,112
-0.09(-2.64%)
Jan 20, 2017
3.380
3.420
3.322
3.410
573,170
+0.12(+3.65%)
Jan 19, 2017
3.310
3.370
3.215
3.290
700,541
-0.06(-1.79%)
Jan 18, 2017
3.750
3.800
3.275
3.350
2,041,898
-0.04(-1.18%)
Jan 17, 2017
3.490
3.500
3.335
3.390
1,682,810
-0.25(-6.87%)
Jan 13, 2017
3.640
3.640
3.640
0
+0.23(+6.74%)
Jan 12, 2017
3.490
3.540
3.400
3.410
445,242
-0.07(-2.01%)
Jan 11, 2017
3.520
3.540
3.440
3.480
376,907
+0.00(+0.00%)
Jan 10, 2017
3.670
3.670
3.400
3.480
857,183
-0.14(-3.87%)
Jan 09, 2017
3.420
3.660
3.400
3.620
1,339,993
+0.27(+8.06%)
Jan 06, 2017
3.320
3.880
3.300
3.350
3,104,740
-0.01(-0.30%)
Jan 05, 2017
3.430
3.470
3.185
3.360
1,356,819
-0.11(-3.17%)
Jan 04, 2017
2.940
3.489
2.920
3.470
3,465,799
+0.52(+17.63%)
Jan 03, 2017
2.700
3.030
2.700
2.950
1,619,393
+0.33(+12.60%)
Dec 30, 2016
2.620
2.620
2.620
0
+0.03(+1.16%)
Dec 29, 2016
2.570
2.610
2.560
2.590
244,349
+0.02(+0.78%)
Dec 28, 2016
2.650
2.700
2.560
2.570
439,879
-0.09(-3.38%)
Dec 27, 2016
2.720
2.840
2.620
2.660
984,573
-0.05(-1.85%)
Dec 23, 2016
2.710
2.710
2.710
0
+0.19(+7.54%)
Dec 22, 2016
2.400
2.574
2.400
2.520
361,756
+0.12(+5.00%)
Dec 21, 2016
2.400
2.420
2.380
2.400
247,007
+0.00(+0.00%)
Dec 20, 2016
2.400
2.430
2.387
2.400
235,829
+0.01(+0.42%)
Dec 19, 2016
2.460
2.460
2.390
2.390
185,664
-0.04(-1.65%)
Dec 16, 2016
2.480
2.580
2.410
2.430
126,169
-0.03(-1.22%)
Dec 15, 2016
2.470
2.505
2.448
2.460
168,403
-0.01(-0.40%)
Dec 14, 2016
2.520
2.520
2.460
2.470
145,425
-0.04(-1.59%)
Dec 13, 2016
2.540
2.560
2.500
2.510
106,286
-0.02(-0.79%)
Dec 12, 2016
2.560
2.590
2.480
2.530
294,877
-0.01(-0.39%)
Dec 09, 2016
2.510
2.600
2.483
2.540
425,444
+0.08(+3.25%)
Dec 08, 2016
2.400
2.650
2.350
2.460
701,406
+0.13(+5.58%)
Dec 07, 2016
2.310
2.330
2.280
2.330
175,215
+0.04(+1.75%)
Dec 06, 2016
2.290
2.311
2.250
2.290
218,288
-0.02(-0.87%)
Dec 05, 2016
2.270
2.340
2.250
2.310
239,519
+0.08(+3.59%)
Dec 02, 2016
2.280
2.300
2.210
2.230
222,617
-0.04(-1.76%)
Dec 01, 2016
2.300
2.300
2.260
2.270
161,367
-0.03(-1.30%)
Nov 30, 2016
2.320
2.340
2.295
2.300
96,343
+0.00(+0.00%)
Nov 29, 2016
2.310
2.320
2.280
2.300
150,125
+0.01(+0.44%)
Nov 28, 2016
2.380
2.385
2.270
2.290
195,375
-0.07(-2.97%)
Nov 25, 2016
2.400
2.405
2.360
2.360
87,430
-0.03(-1.26%)
Nov 23, 2016
2.390
2.390
2.390
0
-0.03(-1.24%)
Nov 22, 2016
2.410
2.450
2.405
2.420
281,223
+0.02(+0.83%)
Nov 21, 2016
2.400
2.430
2.380
2.400
324,894
+0.03(+1.27%)
Nov 18, 2016
2.360
2.410
2.341
2.370
221,846
+0.04(+1.72%)
Nov 17, 2016
2.350
2.370
2.330
2.330
131,849
-0.03(-1.27%)
Nov 16, 2016
2.360
2.400
2.350
2.360
255,152
-0.04(-1.67%)
Nov 15, 2016
2.540
2.560
2.370
2.400
369,613
-0.14(-5.51%)
Nov 14, 2016
2.450
2.600
2.450
2.540
798,931
+0.25(+10.92%)
Nov 11, 2016
2.270
2.330
2.260
2.290
375,833
+0.02(+0.88%)
Nov 10, 2016
2.310
2.320
2.270
2.270
183,040
-0.01(-0.44%)
Nov 09, 2016
2.250
2.300
2.230
2.280
189,311
+0.00(+0.00%)
Nov 08, 2016
2.280
2.320
2.260
2.280
138,227
-0.02(-0.87%)
Nov 07, 2016
2.340
2.350
2.300
2.300
423,666
+0.03(+1.32%)
Nov 04, 2016
2.260
2.290
2.226
2.270
177,605
+0.02(+0.89%)
Nov 03, 2016
2.390
2.400
2.210
2.250
478,973
-0.11(-4.66%)
Nov 02, 2016
2.430
2.470
2.320
2.360
334,388
-0.06(-2.48%)
Nov 01, 2016
2.590
2.612
2.410
2.420
331,998
-0.15(-5.84%)
Oct 31, 2016
2.630
2.650
2.560
2.570
179,383
-0.01(-0.39%)
Oct 28, 2016
2.590
2.630
2.580
2.580
176,170
-0.03(-1.15%)
Oct 27, 2016
2.720
2.720
2.610
2.610
183,335
-0.05(-1.88%)
Oct 26, 2016
2.670
2.730
2.630
2.660
343,191
+0.00(+0.00%)
Oct 25, 2016
2.740
2.800
2.630
2.660
738,489
-0.16(-5.67%)
Oct 24, 2016
2.650
2.890
2.610
2.820
1,106,685
+0.18(+6.82%)
Oct 21, 2016
2.660
2.680
2.540
2.640
639,984
-0.04(-1.49%)
Oct 20, 2016
2.210
2.680
2.120
2.680
1,746,392
+0.48(+21.82%)
Oct 19, 2016
2.310
2.310
2.190
2.200
173,256
-0.12(-5.17%)
Oct 18, 2016
2.240
2.350
2.220
2.320
402,930
+0.11(+4.98%)
Oct 17, 2016
2.060
2.240
2.060
2.210
620,561
+0.16(+7.80%)
Oct 14, 2016
2.030
2.070
2.010
2.050
439,668
+0.04(+1.99%)
Oct 13, 2016
2.100
2.120
1.950
2.010
623,712
-0.09(-4.29%)
Oct 12, 2016
2.160
2.170
2.060
2.100
622,692
-0.07(-3.23%)
Oct 11, 2016
2.210
2.270
2.142
2.170
168,341
-0.05(-2.25%)
Oct 10, 2016
2.470
2.490
2.150
2.220
828,166
-0.06(-2.63%)
Oct 07, 2016
2.300
2.348
2.240
2.280
404,220
-0.01(-0.44%)
Oct 06, 2016
2.340
2.360
2.270
2.290
268,069
-0.03(-1.29%)
Oct 05, 2016
2.290
2.360
2.270
2.320
232,327
+0.04(+1.75%)
Oct 04, 2016
2.340
2.370
2.240
2.280
251,546
-0.05(-2.15%)
Oct 03, 2016
2.330
2.380
2.330
2.330
224,339
-0.03(-1.27%)
Sep 30, 2016
2.280
2.380
2.241
2.360
291,117
+0.08(+3.51%)
Sep 29, 2016
2.450
2.480
2.250
2.280
909,093
-0.21(-8.43%)
Sep 28, 2016
2.540
2.560
2.450
2.490
354,893
-0.04(-1.58%)
Sep 27, 2016
2.500
2.550
2.490
2.530
381,259
+0.05(+2.02%)
Sep 26, 2016
2.570
2.590
2.480
2.480
452,910
-0.12(-4.62%)
Sep 23, 2016
2.600
2.615
2.540
2.600
358,193
-0.01(-0.38%)
Sep 22, 2016
2.770
2.772
2.560
2.610
541,587
-0.11(-4.04%)
Sep 21, 2016
2.720
2.740
2.630
2.720
533,684
-0.03(-1.09%)
Sep 20, 2016
2.720
2.790
2.715
2.750
355,397
+0.09(+3.38%)
Sep 19, 2016
2.680
2.700
2.650
2.660
314,544
+0.02(+0.76%)
Sep 16, 2016
2.670
2.680
2.600
2.640
342,835
-0.01(-0.38%)
Sep 15, 2016
2.610
2.670
2.610
2.650
301,684
+0.08(+3.11%)
Sep 14, 2016
2.620
2.630
2.550
2.570
325,687
-0.03(-1.15%)
Sep 13, 2016
2.670
2.750
2.550
2.600
559,059
-0.07(-2.62%)
Sep 12, 2016
2.570
2.780
2.570
2.670
730,470
+0.03(+1.14%)
Sep 09, 2016
2.810
2.810
2.620
2.640
982,705
-0.16(-5.71%)
Sep 08, 2016
2.870
2.910
2.750
2.800
933,185
-0.01(-0.36%)
Sep 07, 2016
2.830
2.940
2.770
2.810
1,015,045
+0.06(+2.18%)
Sep 06, 2016
2.630
2.940
2.624
2.750
2,474,979
+0.20(+7.84%)
Sep 02, 2016
2.390
2.550
2.550
2.550
979,500
+0.15(+6.25%)
Sep 01, 2016
2.390
2.420
2.370
2.400
267,857
+0.02(+0.84%)
Aug 31, 2016
2.390
2.390
2.320
2.380
376,332
+0.01(+0.42%)
Aug 30, 2016
2.300
2.370
2.300
2.370
290,903
+0.08(+3.49%)
Aug 29, 2016
2.270
2.320
2.220
2.290
336,010
+0.00(+0.00%)
Aug 26, 2016
2.190
2.320
2.170
2.290
343,325
+0.10(+4.57%)
Aug 25, 2016
2.230
2.250
2.170
2.190
416,072
-0.04(-1.79%)
Aug 24, 2016
2.320
2.340
2.160
2.230
448,977
-0.07(-3.04%)
Aug 23, 2016
2.360
2.370
2.270
2.300
322,700
-0.07(-2.95%)
Aug 22, 2016
2.500
2.500
2.351
2.370
640,977
-0.16(-6.32%)
Aug 19, 2016
2.460
2.570
2.450
2.530
1,008,199
+0.08(+3.27%)
Aug 18, 2016
2.340
2.460
2.320
2.450
590,487
+0.12(+5.15%)
Aug 17, 2016
2.370
2.380
2.320
2.330
393,659
-0.09(-3.72%)
Aug 16, 2016
2.350
2.430
2.280
2.420
974,429
+0.05(+2.11%)
Aug 15, 2016
2.090
2.375
2.090
2.370
1,558,916
+0.25(+11.79%)
Aug 12, 2016
2.130
2.130
2.060
2.120
323,382
+0.00(+0.00%)
Aug 11, 2016
2.060
2.120
2.060
2.120
640,123
+0.09(+4.43%)
Aug 10, 2016
1.990
2.045
1.950
2.030
979,492
+0.06(+3.05%)
Aug 09, 2016
1.960
2.050
1.950
1.970
652,649
+0.05(+2.60%)
Aug 08, 2016
2.240
2.241
1.890
1.920
1,739,021
-0.37(-16.16%)
Aug 05, 2016
2.180
2.290
2.174
2.290
618,693
+0.10(+4.57%)
Aug 04, 2016
2.150
2.198
2.130
2.190
347,052
+0.04(+1.86%)
Aug 03, 2016
2.060
2.200
2.060
2.150
538,554
+0.05(+2.38%)
Aug 02, 2016
2.170
2.200
2.090
2.100
472,697
-0.11(-4.98%)
Aug 01, 2016
2.170
2.280
2.170
2.210
513,789
-0.01(-0.45%)
Jul 29, 2016
2.240
2.290
2.100
2.220
696,618
-0.04(-1.77%)
Jul 28, 2016
2.250
2.280
2.211
2.260
368,752
-0.02(-0.88%)
Jul 27, 2016
2.260
2.317
2.220
2.280
389,094
+0.04(+1.79%)
Jul 26, 2016
2.160
2.270
2.140
2.240
700,683
+0.10(+4.67%)
Jul 25, 2016
2.240
2.350
2.120
2.140
781,371
-0.06(-2.73%)
Jul 22, 2016
2.080
2.240
2.010
2.200
931,061
+0.12(+5.77%)
Jul 21, 2016
2.180
2.210
2.060
2.080
771,683
-0.11(-5.02%)
Jul 20, 2016
2.400
2.480
2.150
2.190
1,999,841
-0.16(-6.81%)
Jul 19, 2016
2.270
2.430
2.240
2.350
2,305,545
+0.11(+4.91%)
Jul 18, 2016
2.120
2.250
2.080
2.240
1,677,109
+0.18(+8.74%)
Jul 15, 2016
2.150
2.150
2.050
2.060
821,091
-0.07(-3.29%)
Jul 14, 2016
1.950
2.180
1.949
2.130
1,990,071
+0.21(+10.94%)
Jul 13, 2016
1.930
1.970
1.890
1.920
352,934
-0.02(-1.03%)
Jul 12, 2016
1.900
1.950
1.840
1.940
1,447,480
+0.05(+2.65%)
Jul 11, 2016
1.750
1.890
1.740
1.890
1,771,027
+0.14(+8.00%)
Jul 08, 2016
1.740
1.790
1.680
1.750
523,459
+0.07(+4.17%)
Jul 07, 2016
1.610
1.700
1.600
1.680
445,509
+0.03(+1.82%)
Jul 05, 2016
1.690
1.690
1.600
1.650
214,212
-0.04(-2.37%)
Jul 01, 2016
1.630
1.690
1.690
1.690
79,300
+0.07(+4.32%)
Jun 30, 2016
1.610
1.640
1.600
1.620
231,529
+0.02(+1.25%)
Jun 29, 2016
1.550
1.600
1.532
1.600
207,379
+0.07(+4.58%)
Jun 28, 2016
1.530
1.620
1.500
1.530
153,346
+0.00(+0.00%)
Jun 27, 2016
1.550
1.562
1.440
1.530
207,372
-0.09(-5.56%)
Jun 24, 2016
1.600
1.670
1.560
1.620
145,679
-0.05(-2.99%)
Jun 23, 2016
1.640
1.680
1.628
1.670
136,347
-0.01(-0.60%)
Jun 22, 2016
1.680
1.710
1.652
1.680
106,606
-0.02(-1.18%)
Jun 21, 2016
1.670
1.700
1.670
1.700
66,963
+0.02(+1.19%)
Jun 20, 2016
1.670
1.680
1.630
1.680
104,347
+0.04(+2.44%)
Jun 17, 2016
1.620
1.670
1.610
1.640
149,596
+0.01(+0.61%)
Jun 16, 2016
1.680
1.720
1.600
1.630
202,076
-0.09(-5.23%)
Jun 15, 2016
1.690
1.740
1.650
1.720
280,962
+0.01(+0.58%)
Jun 14, 2016
1.670
1.710
1.640
1.710
106,035
+0.02(+1.18%)
Jun 13, 2016
1.670
1.740
1.640
1.690
143,866
-0.01(-0.59%)
Jun 10, 2016
1.690
1.740
1.670
1.700
238,808
-0.04(-2.30%)
Jun 09, 2016
1.770
1.800
1.710
1.740
234,320
-0.06(-3.33%)
Jun 08, 2016
1.770
1.800
1.750
1.800
350,773
+0.02(+1.12%)
Jun 07, 2016
1.780
1.780
1.736
1.780
278,857
-0.01(-0.56%)
Jun 06, 2016
1.750
1.839
1.740
1.790
430,449
+0.05(+2.87%)
Jun 03, 2016
1.750
1.760
1.710
1.740
293,790
-0.01(-0.57%)
Jun 02, 2016
1.730
1.780
1.710
1.750
190,446
-0.02(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.