Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.677 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.39 11.47 10.30 11.29 112,603 +0.82(+7.83%)
May 27, 2021 10.00 10.50 9.855 10.47 101,061 +0.51(+5.12%)
May 26, 2021 9.750 10.07 9.601 9.960 132,543 +0.22(+2.26%)
May 25, 2021 10.00 10.45 8.820 9.740 364,389 -0.89(-8.37%)
May 24, 2021 14.94 14.94 10.59 10.63 348,568 -4.35(-29.04%)
May 21, 2021 15.61 15.90 14.65 14.98 43,166 -0.62(-3.97%)
May 20, 2021 14.03 15.60 14.03 15.60 74,659 +1.89(+13.79%)
May 19, 2021 14.29 14.54 13.50 13.71 104,006 -1.29(-8.60%)
May 18, 2021 15.03 15.75 14.41 15.00 45,548 -0.03(-0.20%)
May 17, 2021 15.28 15.28 13.82 15.03 93,803 -0.46(-2.97%)
May 14, 2021 16.62 16.79 15.49 15.49 97,767 -1.33(-7.91%)
May 13, 2021 15.78 17.68 15.11 16.82 200,006 +1.22(+7.82%)
May 12, 2021 17.47 17.47 15.50 15.60 145,111 -1.55(-9.04%)
May 11, 2021 16.21 17.15 15.73 17.15 180,472 +0.95(+5.86%)
May 10, 2021 15.05 16.20 14.57 16.20 255,786 +1.74(+12.03%)
May 07, 2021 13.10 14.59 13.02 14.46 166,836 +1.40(+10.72%)
May 06, 2021 12.71 13.22 12.65 13.06 65,502 +0.44(+3.49%)
May 05, 2021 12.89 13.37 12.62 12.62 47,630 -0.18(-1.41%)
May 04, 2021 12.80 12.98 12.21 12.80 81,838 -0.04(-0.31%)
May 03, 2021 13.80 13.80 12.71 12.84 108,274 -0.85(-6.21%)
Apr 30, 2021 14.60 14.60 13.20 13.69 134,100 -1.00(-6.81%)
Apr 29, 2021 14.17 15.99 14.11 14.69 361,753 +1.01(+7.38%)
Apr 28, 2021 11.67 13.83 11.66 13.68 184,976 +1.82(+15.35%)
Apr 27, 2021 12.75 13.00 11.81 11.86 206,921 -1.14(-8.77%)
Apr 26, 2021 13.70 13.70 12.41 13.00 175,964 -0.45(-3.35%)
Apr 23, 2021 13.83 14.44 13.42 13.45 206,100 -0.39(-2.82%)
Apr 22, 2021 13.18 14.25 13.03 13.84 181,751 +0.74(+5.65%)
Apr 21, 2021 12.67 15.00 12.66 13.10 439,331 +0.26(+2.02%)
Apr 20, 2021 15.84 16.00 12.11 12.84 936,878 -4.03(-23.89%)
Apr 19, 2021 13.50 17.73 12.52 16.87 2,488,662 +3.72(+28.29%)
Apr 16, 2021 11.00 13.48 10.97 13.15 779,600 +2.30(+21.20%)
Apr 15, 2021 10.34 10.85 10.08 10.85 152,550 +0.25(+2.36%)
Apr 14, 2021 9.460 11.50 9.460 10.60 474,237 +0.51(+5.05%)
Apr 13, 2021 7.870 11.17 7.700 10.09 929,224 +2.19(+27.72%)
Apr 12, 2021 7.920 8.170 7.500 7.900 180,818 +0.14(+1.80%)
Apr 09, 2021 6.550 8.420 6.550 7.760 1,914,500 +1.43(+22.59%)
Apr 08, 2021 5.840 7.500 5.810 6.330 839,238 +0.53(+9.14%)
Apr 07, 2021 5.710 5.820 5.420 5.800 19,489 +0.20(+3.57%)
Apr 06, 2021 5.820 5.870 5.550 5.600 22,636 +0.07(+1.27%)
Apr 05, 2021 5.690 5.980 5.100 5.530 67,648 -0.11(-1.95%)
Apr 01, 2021 5.500 5.980 5.363 5.640 69,900 +0.17(+3.11%)
Mar 31, 2021 5.000 5.490 5.000 5.470 32,371 +0.47(+9.40%)
Mar 30, 2021 4.910 5.190 4.900 5.000 29,341 +0.04(+0.81%)
Mar 29, 2021 5.000 5.100 4.930 4.960 18,903 -0.14(-2.75%)
Mar 26, 2021 5.220 5.320 5.089 5.100 12,200 -0.09(-1.73%)
Mar 25, 2021 5.040 5.190 4.920 5.190 27,689 +0.17(+3.39%)
Mar 24, 2021 4.850 5.060 4.850 5.020 14,296 +0.17(+3.51%)
Mar 23, 2021 5.100 5.100 4.850 4.850 27,649 -0.30(-5.83%)
Mar 22, 2021 5.100 5.190 4.950 5.150 15,463 +0.05(+0.98%)
Mar 19, 2021 5.320 5.320 5.010 5.100 22,400 -0.12(-2.39%)
Mar 18, 2021 5.400 5.425 5.225 5.225 19,798 -0.08(-1.42%)
Mar 17, 2021 5.180 5.410 5.070 5.300 8,457 +0.11(+2.12%)
Mar 16, 2021 5.520 5.716 5.160 5.190 21,514 -0.51(-8.95%)
Mar 15, 2021 4.950 5.770 4.950 5.700 43,039 +0.60(+11.76%)
Mar 12, 2021 5.660 5.890 4.900 5.100 112,900 -0.73(-12.52%)
Mar 11, 2021 5.870 5.920 5.690 5.830 43,769 +0.16(+2.82%)
Mar 10, 2021 6.100 6.480 5.550 5.670 92,393 +0.07(+1.25%)
Mar 09, 2021 4.250 5.890 4.180 5.600 285,503 +1.36(+32.08%)
Mar 08, 2021 3.780 4.476 3.750 4.240 58,309 +0.46(+12.17%)
Mar 05, 2021 4.030 4.075 3.650 3.780 18,400 -0.36(-8.70%)
Mar 04, 2021 4.380 4.500 4.050 4.140 23,491 -0.24(-5.48%)
Mar 03, 2021 4.520 4.570 4.353 4.380 33,156 -0.12(-2.67%)
Mar 02, 2021 4.750 4.970 4.500 4.500 15,549 -0.36(-7.41%)
Mar 01, 2021 4.630 5.040 4.630 4.860 20,667 +0.24(+5.19%)
Feb 26, 2021 4.830 4.896 4.500 4.620 48,800 -0.46(-9.06%)
Feb 25, 2021 5.690 5.690 4.900 5.080 39,775 -0.50(-8.88%)
Feb 24, 2021 5.360 5.721 5.340 5.575 24,270 +0.12(+2.11%)
Feb 23, 2021 5.340 5.710 5.170 5.460 116,602 +0.00(+0.00%)
Feb 22, 2021 5.500 5.690 5.400 5.460 56,441 +0.11(+2.06%)
Feb 19, 2021 5.250 5.480 5.160 5.350 25,000 +0.10(+1.90%)
Feb 18, 2021 5.300 5.420 5.110 5.250 15,985 -0.17(-3.14%)
Feb 17, 2021 5.800 5.800 5.390 5.420 16,419 -0.23(-4.08%)
Feb 16, 2021 5.700 5.800 5.410 5.651 48,424 +0.29(+5.42%)
Feb 12, 2021 5.330 5.555 5.330 5.360 14,400 +0.00(+0.00%)
Feb 11, 2021 5.600 5.820 5.330 5.360 49,469 -0.29(-5.13%)
Feb 10, 2021 5.980 6.066 5.640 5.650 29,254 -0.35(-5.83%)
Feb 09, 2021 5.800 6.150 5.800 6.000 32,318 +0.16(+2.74%)
Feb 08, 2021 5.660 5.900 5.600 5.840 45,947 +0.26(+4.66%)
Feb 05, 2021 5.650 5.750 5.510 5.580 25,200 +0.05(+0.90%)
Feb 04, 2021 5.600 5.640 5.371 5.530 22,207 -0.05(-0.90%)
Feb 03, 2021 5.460 5.600 5.320 5.580 44,512 +0.19(+3.53%)
Feb 02, 2021 5.320 5.510 5.090 5.390 29,471 +0.08(+1.51%)
Feb 01, 2021 5.290 5.450 5.080 5.310 43,972 +0.20(+3.91%)
Jan 29, 2021 5.740 5.740 5.034 5.110 64,800 -0.65(-11.28%)
Jan 28, 2021 5.600 6.028 5.600 5.760 39,050 +0.20(+3.60%)
Jan 27, 2021 5.770 5.980 5.560 5.560 80,544 -0.46(-7.64%)
Jan 26, 2021 6.050 6.270 5.580 6.020 102,199 -0.07(-1.15%)
Jan 25, 2021 6.410 6.500 5.880 6.090 81,557 -0.32(-4.99%)
Jan 22, 2021 5.850 6.610 5.839 6.410 154,500 +0.51(+8.64%)
Jan 21, 2021 5.880 5.987 5.490 5.900 71,193 -0.02(-0.34%)
Jan 20, 2021 6.010 6.220 5.520 5.920 118,170 +0.02(+0.34%)
Jan 19, 2021 5.670 6.220 5.670 5.900 102,595 +0.38(+6.88%)
Jan 15, 2021 6.090 6.090 5.320 5.520 103,400 -0.58(-9.51%)
Jan 14, 2021 6.420 6.500 5.720 6.100 164,028 -0.40(-6.15%)
Jan 13, 2021 5.240 6.930 4.910 6.500 390,878 +1.37(+26.71%)
Jan 12, 2021 4.790 5.190 4.710 5.130 61,292 +0.34(+7.10%)
Jan 11, 2021 5.450 5.480 4.690 4.790 221,547 -0.66(-12.11%)
Jan 08, 2021 4.460 5.820 4.100 5.450 744,000 +1.07(+24.43%)
Jan 07, 2021 3.870 4.380 3.870 4.380 183,864 +0.49(+12.60%)
Jan 06, 2021 3.800 4.238 3.800 3.890 114,992 -0.13(-3.23%)
Jan 05, 2021 3.250 4.260 3.210 4.020 275,886 +0.76(+23.31%)
Jan 04, 2021 3.300 3.380 3.050 3.260 214,448 -0.34(-9.44%)
Dec 31, 2020 3.600 3.600 3.600 2,391,984 +0.59(+19.60%)
Dec 30, 2020 2.530 3.680 2.500 3.010 2,391,984 +0.49(+19.44%)
Dec 29, 2020 2.620 2.620 2.450 2.520 17,080 -0.10(-3.82%)
Dec 28, 2020 2.700 2.730 2.550 2.620 33,731 +0.02(+0.77%)
Dec 24, 2020 2.710 2.710 2.580 2.600 14,100 -0.11(-4.06%)
Dec 23, 2020 2.660 2.840 2.660 2.710 76,983 -0.15(-5.24%)
Dec 22, 2020 2.720 2.960 2.660 2.860 72,691 +0.15(+5.54%)
Dec 21, 2020 2.740 2.780 2.460 2.710 156,403 -0.17(-5.90%)
Dec 18, 2020 2.380 3.620 2.370 2.880 2,511,000 +0.54(+23.08%)
Dec 17, 2020 2.350 2.350 2.270 2.340 15,866 +0.05(+2.18%)
Dec 16, 2020 2.290 2.370 2.260 2.290 5,995 -0.10(-4.22%)
Dec 15, 2020 2.280 2.400 2.280 2.391 25,221 +0.09(+3.73%)
Dec 14, 2020 2.320 2.320 2.270 2.305 7,530 -0.05(-1.92%)
Dec 11, 2020 2.380 2.390 2.280 2.350 10,200 -0.01(-0.22%)
Dec 10, 2020 2.370 2.390 2.250 2.355 10,888 +0.03(+1.19%)
Dec 09, 2020 2.250 2.400 2.250 2.327 30,792 +0.01(+0.31%)
Dec 08, 2020 2.470 2.470 2.230 2.320 32,663 -0.08(-3.33%)
Dec 07, 2020 2.340 2.490 2.340 2.400 19,463 +0.00(+0.00%)
Dec 04, 2020 2.400 2.540 2.400 2.400 18,600 -0.04(-1.52%)
Dec 03, 2020 2.370 2.477 2.370 2.437 20,528 +0.02(+0.70%)
Dec 02, 2020 2.420 2.450 2.354 2.420 16,727 -0.06(-2.31%)
Dec 01, 2020 2.820 2.820 2.140 2.477 60,612 -0.25(-9.26%)
Nov 30, 2020 2.740 2.750 2.717 2.730 6,833 -0.08(-2.85%)
Nov 27, 2020 2.800 2.915 2.790 2.810 22,700 +0.04(+1.63%)
Nov 25, 2020 2.770 2.770 2.749 2.765 7,300 -0.01(-0.54%)
Nov 24, 2020 2.600 2.780 2.560 2.780 12,072 +0.12(+4.51%)
Nov 23, 2020 2.700 2.700 2.585 2.660 23,442 -0.05(-1.85%)
Nov 20, 2020 2.590 2.720 2.590 2.710 7,100 +0.01(+0.37%)
Nov 19, 2020 2.770 2.770 2.700 2.700 3,675 -0.07(-2.53%)
Nov 18, 2020 2.640 2.770 2.590 2.770 12,625 +0.10(+3.86%)
Nov 17, 2020 2.650 2.675 2.650 2.667 7,298 -0.03(-1.22%)
Nov 16, 2020 2.610 2.740 2.610 2.700 19,662 +0.09(+3.44%)
Nov 13, 2020 2.665 2.670 2.610 2.610 3,700 -0.09(-3.33%)
Nov 12, 2020 2.750 2.750 2.650 2.700 9,515 +0.04(+1.50%)
Nov 11, 2020 2.830 2.830 2.660 2.660 4,657 -0.13(-4.66%)
Nov 10, 2020 2.580 2.790 2.570 2.790 15,757 +0.22(+8.56%)
Nov 09, 2020 2.800 2.800 2.490 2.570 21,332 -0.17(-6.20%)
Nov 06, 2020 3.000 3.000 2.600 2.740 8,200 -0.22(-7.43%)
Nov 05, 2020 2.740 3.070 2.680 2.960 93,003 +0.33(+12.55%)
Nov 04, 2020 2.690 2.750 2.630 2.630 19,011 -0.03(-1.13%)
Nov 03, 2020 2.690 2.700 2.550 2.660 2,947 -0.06(-2.21%)
Nov 02, 2020 2.670 2.760 2.670 2.720 5,411 +0.05(+1.87%)
Oct 30, 2020 2.580 2.680 2.410 2.670 14,700 -0.01(-0.37%)
Oct 29, 2020 2.780 2.780 2.600 2.680 4,385 -0.09(-3.25%)
Oct 28, 2020 2.640 2.770 2.540 2.770 37,438 +0.12(+4.53%)
Oct 27, 2020 2.810 2.810 2.650 2.650 13,364 -0.25(-8.76%)
Oct 26, 2020 2.750 2.920 2.565 2.905 59,759 -0.01(-0.19%)
Oct 23, 2020 2.840 3.420 2.700 2.910 369,000 +0.13(+4.68%)
Oct 22, 2020 2.370 2.800 2.370 2.780 106,018 +0.39(+16.32%)
Oct 21, 2020 2.390 2.440 2.320 2.390 13,729 -0.02(-0.82%)
Oct 20, 2020 2.470 2.470 2.350 2.410 7,364 +0.01(+0.22%)
Oct 19, 2020 2.350 2.420 2.350 2.404 5,773 +0.05(+2.31%)
Oct 16, 2020 2.490 2.490 2.350 2.350 8,400 -0.10(-4.08%)
Oct 15, 2020 2.400 2.480 2.350 2.450 19,411 +0.08(+3.38%)
Oct 14, 2020 2.386 2.386 2.300 2.370 14,810 -0.05(-2.07%)
Oct 13, 2020 2.350 2.420 2.290 2.420 17,652 +0.11(+4.99%)
Oct 12, 2020 2.340 2.360 2.260 2.305 15,249 -0.07(-3.11%)
Oct 09, 2020 2.380 2.380 2.206 2.379 38,300 +0.02(+0.80%)
Oct 08, 2020 2.190 2.365 2.190 2.360 37,557 +0.14(+6.31%)
Oct 07, 2020 2.630 2.630 1.770 2.220 246,985 -0.42(-15.91%)
Oct 06, 2020 2.510 2.680 2.510 2.640 16,202 +0.04(+1.54%)
Oct 05, 2020 2.690 2.690 2.450 2.600 10,215 -0.08(-2.99%)
Oct 02, 2020 2.750 2.750 2.570 2.680 20,300 -0.03(-1.11%)
Oct 01, 2020 2.460 2.830 2.460 2.710 71,282 +0.21(+8.40%)
Sep 30, 2020 2.560 2.560 2.500 2.500 4,795 -0.06(-2.34%)
Sep 29, 2020 2.520 2.610 2.520 2.560 6,507 +0.01(+0.39%)
Sep 28, 2020 2.620 2.620 2.550 2.550 4,863 +0.05(+2.00%)
Sep 25, 2020 2.440 2.500 2.440 2.500 10,900 +0.02(+0.73%)
Sep 24, 2020 2.450 2.560 2.430 2.482 22,385 +0.06(+2.56%)
Sep 23, 2020 2.470 2.470 2.410 2.420 4,491 -0.02(-0.82%)
Sep 22, 2020 2.430 2.455 2.430 2.440 7,549 +0.01(+0.51%)
Sep 21, 2020 2.500 2.510 2.410 2.428 19,558 -0.09(-3.66%)
Sep 18, 2020 2.560 2.570 2.510 2.520 4,100 -0.07(-2.88%)
Sep 17, 2020 2.600 2.650 2.580 2.595 3,697 +0.01(+0.57%)
Sep 16, 2020 2.580 2.650 2.580 2.580 2,869 -0.01(-0.39%)
Sep 15, 2020 2.610 2.630 2.590 2.590 987 -0.03(-1.25%)
Sep 14, 2020 2.630 2.635 2.600 2.623 1,789 +0.06(+2.25%)
Sep 11, 2020 2.570 2.586 2.520 2.565 5,100 +0.04(+1.79%)
Sep 10, 2020 2.500 2.620 2.500 2.520 56,346 +0.02(+0.80%)
Sep 09, 2020 2.550 2.605 2.500 2.500 6,023 -0.01(-0.40%)
Sep 08, 2020 2.490 2.540 2.490 2.510 10,569 +0.02(+0.80%)
Sep 04, 2020 2.490 2.540 2.490 2.490 2,000 -0.01(-0.40%)
Sep 03, 2020 2.560 2.560 2.460 2.500 5,470 +0.00(+0.00%)
Sep 02, 2020 2.420 2.520 2.410 2.500 10,117 +0.01(+0.40%)
Sep 01, 2020 2.600 2.700 2.460 2.490 23,111 -0.05(-1.97%)
Aug 31, 2020 2.580 2.640 2.540 2.540 31,705 -0.06(-2.31%)
Aug 28, 2020 2.680 2.715 2.585 2.600 19,000 -0.08(-2.98%)
Aug 27, 2020 3.040 3.045 2.500 2.680 72,237 -0.39(-12.71%)
Aug 26, 2020 3.150 3.150 3.050 3.070 16,673 -0.04(-1.29%)
Aug 25, 2020 3.070 3.170 3.060 3.110 10,544 -0.02(-0.64%)
Aug 24, 2020 3.260 3.260 3.060 3.130 20,308 -0.05(-1.57%)
Aug 21, 2020 3.060 3.220 3.060 3.180 13,500 +0.10(+3.25%)
Aug 20, 2020 3.180 3.190 3.050 3.080 33,292 -0.17(-5.23%)
Aug 19, 2020 3.180 3.344 3.180 3.250 20,176 -0.05(-1.52%)
Aug 18, 2020 3.440 3.570 3.180 3.300 66,028 -0.28(-7.92%)
Aug 17, 2020 2.850 3.690 2.845 3.584 397,033 +0.72(+25.27%)
Aug 14, 2020 2.820 2.990 2.720 2.861 60,700 +0.08(+2.91%)
Aug 13, 2020 2.810 2.840 2.780 2.780 8,347 +0.06(+2.20%)
Aug 12, 2020 2.800 2.800 2.720 2.720 3,657 -0.00(-0.18%)
Aug 11, 2020 2.860 2.860 2.710 2.725 11,882 -0.09(-3.37%)
Aug 10, 2020 2.820 2.890 2.750 2.820 6,000 +0.02(+0.71%)
Aug 07, 2020 2.850 2.850 2.690 2.800 13,300 -0.03(-1.06%)
Aug 06, 2020 2.820 2.830 2.790 2.830 7,344 +0.02(+0.71%)
Aug 05, 2020 2.820 2.913 2.810 2.810 2,365 +0.01(+0.36%)
Aug 04, 2020 2.750 2.840 2.750 2.800 2,018 +0.04(+1.45%)
Aug 03, 2020 2.750 3.150 2.750 2.760 40,440 +0.03(+1.10%)
Jul 31, 2020 2.710 2.780 2.710 2.730 11,000 +0.09(+3.41%)
Jul 30, 2020 2.600 2.715 2.600 2.640 2,271 -0.03(-1.12%)
Jul 29, 2020 2.660 2.780 2.650 2.670 9,149 -0.04(-1.48%)
Jul 28, 2020 2.810 2.810 2.640 2.710 5,795 -0.04(-1.30%)
Jul 27, 2020 2.600 2.921 2.600 2.746 62,997 +0.15(+5.61%)
Jul 24, 2020 2.590 2.600 2.500 2.600 16,200 +0.08(+3.17%)
Jul 23, 2020 2.530 2.640 2.520 2.520 8,521 -0.07(-2.70%)
Jul 22, 2020 2.760 2.760 2.490 2.590 43,186 -0.17(-6.16%)
Jul 21, 2020 2.860 2.860 2.730 2.760 3,625 -0.04(-1.43%)
Jul 20, 2020 2.720 2.846 2.720 2.800 13,518 +0.01(+0.36%)
Jul 17, 2020 2.530 2.866 2.530 2.790 95,500 +0.22(+8.56%)
Jul 16, 2020 2.530 2.610 2.470 2.570 24,983 -0.02(-0.77%)
Jul 15, 2020 2.540 2.760 2.540 2.590 23,695 -0.01(-0.46%)
Jul 14, 2020 2.540 2.641 2.530 2.602 5,574 +0.00(+0.08%)
Jul 13, 2020 2.760 2.760 2.600 2.600 13,158 -0.15(-5.45%)
Jul 10, 2020 2.780 2.790 2.696 2.750 15,100 -0.09(-3.17%)
Jul 09, 2020 2.750 2.860 2.610 2.840 40,636 +0.10(+3.65%)
Jul 08, 2020 2.710 2.740 2.660 2.740 8,759 +0.11(+4.18%)
Jul 07, 2020 2.850 2.850 2.500 2.630 36,717 -0.11(-4.01%)
Jul 06, 2020 2.870 2.870 2.740 2.740 13,807 -0.03(-1.08%)
Jul 02, 2020 2.920 3.150 2.670 2.770 76,600 -0.22(-7.36%)
Jul 01, 2020 2.900 3.015 2.710 2.990 25,646 +0.07(+2.57%)
Jun 30, 2020 2.500 2.970 2.450 2.915 107,035 +0.42(+16.61%)
Jun 29, 2020 2.450 2.560 2.450 2.500 6,023 +0.01(+0.40%)
Jun 26, 2020 2.520 2.631 2.460 2.490 22,300 -0.05(-2.16%)
Jun 25, 2020 2.720 2.780 2.540 2.545 25,228 -0.23(-8.12%)
Jun 24, 2020 2.750 2.820 2.730 2.770 8,314 -0.06(-2.12%)
Jun 23, 2020 2.820 3.220 2.739 2.830 175,205 -0.05(-1.73%)
Jun 22, 2020 2.940 2.985 2.850 2.880 9,989 -0.09(-3.03%)
Jun 19, 2020 2.920 3.110 2.920 2.970 7,800 -0.08(-2.62%)
Jun 18, 2020 3.250 3.730 2.910 3.050 161,587 -0.20(-6.16%)
Jun 17, 2020 3.160 3.250 3.070 3.250 43,714 +0.02(+0.62%)
Jun 16, 2020 3.330 3.470 3.200 3.230 42,476 -0.42(-11.51%)
Jun 15, 2020 3.110 4.290 2.990 3.650 391,110 +0.53(+16.99%)
Jun 12, 2020 3.240 3.430 2.830 3.120 120,600 -0.13(-4.00%)
Jun 11, 2020 2.820 3.830 2.650 3.250 435,621 +0.44(+15.62%)
Jun 10, 2020 2.540 2.900 2.520 2.811 67,092 +0.27(+10.78%)
Jun 09, 2020 2.440 2.600 2.430 2.537 45,731 +0.11(+4.42%)
Jun 08, 2020 2.430 2.480 2.420 2.430 6,561 -0.03(-1.22%)
Jun 05, 2020 2.500 2.500 2.460 2.460 3,000 -0.03(-1.21%)
Jun 04, 2020 2.430 2.500 2.430 2.490 3,442 +0.04(+1.64%)
Jun 03, 2020 2.540 2.550 2.445 2.450 6,882 -0.08(-3.16%)
Jun 02, 2020 2.570 2.600 2.500 2.530 4,036 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.