Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 0 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 01, 2024 0.0100 0 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 196,000 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 520,000 -0.00(-33.33%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0150 0.0100 0.0150 192,646 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0150 0.0100 0.0150 3,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0150 0.0100 0.0150 4,980 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0150 0.0100 0.0150 3,000 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 +0.00(+50.00%)
Feb 20, 2024 0.0150 0.0150 0.0100 0.0100 6,000 -0.00(-33.33%)
Feb 07, 2024 0.0150 0 +0.00(+0.00%)
Feb 05, 2024 0.0150 0 +0.00(+50.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Jan 31, 2024 0.0150 0 +0.00(+50.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 31,000 -0.00(-33.33%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0150 372,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 06, 2023 0.0150 0 +0.00(+0.00%)
Dec 01, 2023 0.0150 0 +0.00(+0.00%)
Nov 29, 2023 0.0150 0 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0150 0.0100 0.0150 26,030 +0.00(+0.00%)
Nov 20, 2023 0.0150 0 +0.00(+0.00%)
Nov 15, 2023 0.0150 0 +0.00(+0.00%)
Nov 13, 2023 0.0150 80 +0.00(+50.00%)
Nov 09, 2023 0.0100 0 -0.00(-33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 56,666 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0 -0.01(-25.00%)
Oct 25, 2023 0.0150 0.0200 0.0100 0.0200 31,000 +0.01(+33.33%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 181,200 -0.01(-25.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 13,300 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 18,500 +0.00(+0.00%)
Oct 11, 2023 0.0150 0 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Oct 04, 2023 0.0150 0 -0.01(-25.00%)
Sep 22, 2023 0.0200 0 +0.01(+33.33%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Sep 20, 2023 0.0150 0.0200 0.0150 0.0200 1,653,733 +0.00(+0.00%)
Sep 12, 2023 0.0200 0 +0.00(+0.00%)
Sep 08, 2023 0.0200 0 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 77,007 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Sep 01, 2023 0.0250 0 +0.01(+25.00%)
Aug 30, 2023 0.0200 0 -0.01(-20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Aug 23, 2023 0.0200 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 193,000 +0.01(+33.33%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Aug 18, 2023 0.0150 0.0200 0.0150 0.0200 26,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0 -0.01(-20.00%)
Aug 11, 2023 0.0250 0 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0250 0.0150 0.0250 19,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 15,895 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 -0.01(-20.00%)
Aug 02, 2023 0.0250 100 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 31, 2023 0.0200 0.0200 0.0150 0.0200 120,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 130,495 +0.00(+0.00%)
Jul 25, 2023 0.0200 0 +0.00(+0.00%)
Jul 21, 2023 0.0200 0 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 285,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0 +0.00(+0.00%)
Jul 07, 2023 0.0200 0 +0.00(+0.00%)
Jul 05, 2023 0.0200 0 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 16,896 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.01(+33.33%)
Jun 29, 2023 0.0250 0.0250 0.0150 0.0150 819,100 -0.01(-40.00%)
Jun 27, 2023 0.0250 0 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 642,983 -0.00(-16.67%)
Jun 22, 2023 0.0300 0 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0250 0.0250 308,700 -0.00(-16.67%)
Jun 14, 2023 0.0250 0.0350 0.0250 0.0300 1,587,370 +0.01(+50.00%)
Jun 13, 2023 0.0250 0.0250 0.0200 0.0200 59,000 +0.00(+0.00%)
Jun 08, 2023 0.0200 0 +0.00(+0.00%)
Jun 07, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0.0200 0.0200 2,000 -0.01(-20.00%)
Jun 02, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.