Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 0.0100 0 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 01, 2024 0.0100 0 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 196,000 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 520,000 -0.00(-33.33%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0150 0.0100 0.0150 192,646 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0150 0.0100 0.0150 3,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.