Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX: ESM )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.230 1.240 1.220 1.230 30,348 +0.00(+0.00%)
May 30, 2018 1.220 1.230 1.210 1.230 37,550 +0.05(+4.24%)
May 29, 2018 1.220 1.230 1.150 1.180 47,165 +0.01(+0.85%)
May 28, 2018 1.210 1.210 1.140 1.170 34,650 -0.05(-4.10%)
May 25, 2018 1.230 1.270 1.210 1.220 33,803 -0.01(-0.81%)
May 24, 2018 1.250 1.250 1.220 1.230 26,023 +0.01(+0.82%)
May 23, 2018 1.190 1.300 1.190 1.220 122,682 +0.10(+8.93%)
May 22, 2018 1.150 1.180 1.110 1.120 108,291 -0.08(-6.67%)
May 18, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
May 17, 2018 1.270 1.270 1.200 1.210 57,956 +0.01(+0.83%)
May 16, 2018 1.240 1.250 1.200 1.200 60,600 -0.05(-4.00%)
May 15, 2018 1.260 1.260 1.240 1.250 82,571 -0.03(-2.34%)
May 14, 2018 1.260 1.300 1.260 1.280 13,261 +0.00(+0.00%)
May 11, 2018 1.260 1.300 1.260 1.280 22,342 -0.01(-0.78%)
May 10, 2018 1.270 1.310 1.250 1.290 37,650 +0.02(+1.57%)
May 09, 2018 1.270 1.320 1.200 1.270 132,801 -0.06(-4.51%)
May 08, 2018 1.370 1.370 1.310 1.330 36,253 -0.04(-2.92%)
May 07, 2018 1.370 1.400 1.350 1.370 8,323 -0.08(-5.52%)
May 04, 2018 1.370 1.450 1.340 1.450 36,094 +0.06(+4.32%)
May 03, 2018 1.400 1.400 1.390 1.390 44,347 +0.01(+0.72%)
May 02, 2018 1.400 1.400 1.380 1.380 13,766 -0.03(-2.13%)
May 01, 2018 1.450 1.450 1.380 1.410 53,370 -0.04(-2.76%)
Apr 30, 2018 1.410 1.460 1.400 1.450 52,106 +0.00(+0.00%)
Apr 27, 2018 1.420 1.530 1.420 1.450 30,040 -0.08(-5.23%)
Apr 26, 2018 1.500 1.530 1.430 1.530 45,275 +0.02(+1.32%)
Apr 25, 2018 1.510 1.510 1.500 1.510 8,300 -0.04(-2.58%)
Apr 24, 2018 1.590 1.590 1.510 1.550 37,635 -0.02(-1.27%)
Apr 23, 2018 1.580 1.640 1.560 1.570 47,710 -0.03(-1.88%)
Apr 20, 2018 1.450 1.600 1.450 1.600 59,296 +0.13(+8.84%)
Apr 19, 2018 1.490 1.490 1.470 1.470 2,609 +0.00(+0.00%)
Apr 18, 2018 1.490 1.500 1.470 1.470 41,658 +0.02(+1.38%)
Apr 17, 2018 1.420 1.450 1.420 1.450 12,740 +0.09(+6.62%)
Apr 16, 2018 1.490 1.490 1.330 1.360 39,453 -0.06(-4.23%)
Apr 13, 2018 1.470 1.500 1.420 1.420 30,937 -0.06(-4.05%)
Apr 12, 2018 1.480 1.500 1.400 1.480 59,113 -0.01(-0.67%)
Apr 11, 2018 1.480 1.550 1.480 1.490 21,700 -0.01(-0.67%)
Apr 10, 2018 1.560 1.570 1.490 1.500 64,180 -0.05(-3.23%)
Apr 09, 2018 1.610 1.620 1.550 1.550 37,303 -0.05(-3.13%)
Apr 06, 2018 1.580 1.600 1.510 1.600 51,524 +0.00(+0.00%)
Apr 05, 2018 1.520 1.640 1.430 1.600 96,797 +0.01(+0.63%)
Apr 04, 2018 1.620 1.620 1.580 1.590 25,786 -0.01(-0.63%)
Apr 03, 2018 1.650 1.670 1.600 1.600 16,700 -0.03(-1.84%)
Apr 02, 2018 1.680 1.680 1.600 1.630 15,895 -0.02(-1.21%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.02(+1.23%)
Mar 28, 2018 1.680 1.680 1.610 1.630 51,754 -0.09(-5.23%)
Mar 27, 2018 1.780 1.820 1.700 1.720 138,132 -0.05(-2.82%)
Mar 26, 2018 1.710 1.770 1.690 1.770 61,043 +0.07(+4.12%)
Mar 23, 2018 1.580 1.700 1.560 1.700 135,751 +0.12(+7.59%)
Mar 22, 2018 1.570 1.600 1.570 1.580 43,052 -0.01(-0.63%)
Mar 21, 2018 1.550 1.600 1.510 1.590 57,064 +0.02(+1.27%)
Mar 20, 2018 1.600 1.600 1.550 1.570 32,159 -0.04(-2.48%)
Mar 19, 2018 1.620 1.670 1.610 1.610 27,511 +0.01(+0.63%)
Mar 16, 2018 1.670 1.670 1.600 1.600 94,147 -0.09(-5.33%)
Mar 15, 2018 1.700 1.700 1.670 1.690 55,482 -0.01(-0.59%)
Mar 14, 2018 1.700 1.700 1.660 1.700 25,010 -0.03(-1.73%)
Mar 13, 2018 1.780 1.780 1.690 1.730 94,054 -0.01(-0.57%)
Mar 12, 2018 1.690 1.800 1.640 1.740 536,059 +0.09(+5.45%)
Mar 09, 2018 1.650 1.660 1.610 1.650 66,590 +0.05(+3.12%)
Mar 08, 2018 1.570 1.740 1.500 1.600 253,892 +0.13(+8.84%)
Mar 07, 2018 1.430 1.500 1.400 1.470 85,462 +0.06(+4.26%)
Mar 06, 2018 1.400 1.430 1.400 1.410 37,668 +0.00(+0.00%)
Mar 05, 2018 1.400 1.410 1.390 1.410 49,843 +0.00(+0.00%)
Mar 02, 2018 1.340 1.420 1.330 1.410 27,300 +0.16(+12.80%)
Mar 01, 2018 1.320 1.360 1.250 1.250 45,086 -0.13(-9.42%)
Feb 28, 2018 1.360 1.420 1.360 1.380 32,126 +0.03(+2.22%)
Feb 27, 2018 1.380 1.410 1.230 1.350 44,011 -0.06(-4.26%)
Feb 26, 2018 1.400 1.430 1.200 1.410 36,884 +0.03(+2.17%)
Feb 23, 2018 1.410 1.440 1.380 1.380 23,729 -0.03(-2.13%)
Feb 22, 2018 1.400 1.410 1.360 1.410 53,394 -0.01(-0.70%)
Feb 21, 2018 1.370 1.420 1.340 1.420 66,051 +0.02(+1.43%)
Feb 20, 2018 1.320 1.400 1.310 1.400 72,763 +0.08(+6.06%)
Feb 16, 2018 1.320 1.320 1.320 0 -0.05(-3.65%)
Feb 15, 2018 1.290 1.380 1.290 1.370 10,422 +0.04(+3.01%)
Feb 14, 2018 1.250 1.390 1.230 1.330 79,380 +0.03(+2.31%)
Feb 13, 2018 1.320 1.340 1.250 1.300 29,900 -0.02(-1.52%)
Feb 12, 2018 1.280 1.320 1.280 1.320 58,883 +0.07(+5.60%)
Feb 09, 2018 1.300 1.300 1.200 1.250 130,770 -0.05(-3.85%)
Feb 08, 2018 1.320 1.350 1.260 1.300 235,835 +0.15(+13.04%)
Feb 07, 2018 1.160 1.280 1.160 1.150 86,277 -0.02(-1.71%)
Feb 06, 2018 1.100 1.200 1.020 1.170 84,521 +0.05(+4.46%)
Feb 05, 2018 1.130 1.130 1.120 1.120 68,400 -0.03(-2.61%)
Feb 02, 2018 1.200 1.200 1.130 1.150 49,790 -0.04(-3.36%)
Feb 01, 2018 1.250 1.250 1.190 1.190 16,599 -0.02(-1.65%)
Jan 31, 2018 1.260 1.300 1.180 1.210 45,361 -0.04(-3.20%)
Jan 30, 2018 1.270 1.290 1.250 1.250 25,600 -0.03(-2.34%)
Jan 29, 2018 1.290 1.300 1.280 1.280 68,635 -0.01(-0.78%)
Jan 26, 2018 1.300 1.320 1.270 1.290 76,551 +0.00(+0.00%)
Jan 25, 2018 1.270 1.300 1.270 1.290 48,476 -0.01(-0.77%)
Jan 24, 2018 1.300 1.300 1.250 1.300 113,416 +0.00(+0.00%)
Jan 23, 2018 1.330 1.330 1.290 1.300 37,175 +0.00(+0.00%)
Jan 22, 2018 1.290 1.340 1.260 1.300 126,603 +0.02(+1.56%)
Jan 19, 2018 1.310 1.320 1.280 1.280 48,850 -0.01(-0.78%)
Jan 18, 2018 1.280 1.330 1.280 1.290 119,438 +0.03(+2.38%)
Jan 17, 2018 1.270 1.280 1.170 1.260 385,162 +0.01(+0.80%)
Jan 16, 2018 1.340 1.350 1.200 1.250 328,884 -0.13(-9.42%)
Jan 15, 2018 1.400 1.460 1.380 1.380 88,240 -0.02(-1.43%)
Jan 12, 2018 1.410 1.440 1.350 1.400 105,376 +0.02(+1.45%)
Jan 11, 2018 1.430 1.450 1.380 1.380 59,549 -0.04(-2.82%)
Jan 10, 2018 1.520 1.550 1.410 1.420 154,569 -0.13(-8.39%)
Jan 09, 2018 1.550 1.550 1.480 1.550 64,745 +0.01(+0.65%)
Jan 08, 2018 1.560 1.660 1.540 1.540 112,054 -0.01(-0.65%)
Jan 05, 2018 1.470 1.560 1.410 1.550 144,254 +0.05(+3.33%)
Jan 04, 2018 1.460 1.500 1.400 1.500 95,623 +0.04(+2.74%)
Jan 03, 2018 1.290 1.520 1.290 1.460 166,251 +0.15(+11.45%)
Jan 02, 2018 1.190 1.310 1.190 1.310 94,148 +0.11(+9.17%)
Dec 29, 2017 1.200 1.200 1.200 0 -0.01(-0.83%)
Dec 28, 2017 1.220 1.250 1.210 1.210 26,031 -0.01(-0.82%)
Dec 27, 2017 1.240 1.240 1.220 1.220 6,510 -0.03(-2.40%)
Dec 22, 2017 1.210 1.300 1.170 1.250 140,786 +0.04(+3.31%)
Dec 21, 2017 1.280 1.300 1.200 1.210 142,283 -0.07(-5.47%)
Dec 20, 2017 1.290 1.310 1.250 1.280 131,918 -0.02(-1.54%)
Dec 19, 2017 1.310 1.310 1.260 1.300 61,946 +0.00(+0.00%)
Dec 18, 2017 1.250 1.400 1.200 1.300 189,845 +0.05(+4.00%)
Dec 15, 2017 1.260 1.260 1.180 1.250 13,823 +0.00(+0.00%)
Dec 14, 2017 1.190 1.250 1.160 1.250 77,250 +0.05(+4.17%)
Dec 13, 2017 1.200 1.220 1.180 1.200 26,830 +0.03(+2.56%)
Dec 12, 2017 1.190 1.220 1.170 1.170 70,100 -0.03(-2.50%)
Dec 11, 2017 1.180 1.220 1.180 1.200 40,452 -0.05(-4.00%)
Dec 08, 2017 1.250 1.300 1.250 1.250 138,358 +0.00(+0.00%)
Dec 07, 2017 1.300 1.300 1.250 1.250 230,360 -0.03(-2.34%)
Dec 06, 2017 1.300 1.300 1.280 1.280 12,030 -0.05(-3.76%)
Dec 05, 2017 1.300 1.320 1.250 1.330 50,710 +0.08(+6.40%)
Dec 04, 2017 1.300 1.300 1.300 1.250 112,686 -0.02(-1.57%)
Dec 01, 2017 1.290 1.290 1.250 1.270 38,611 +0.02(+1.60%)
Nov 30, 2017 1.340 1.370 1.250 1.250 74,881 -0.05(-3.85%)
Nov 29, 2017 1.080 1.350 1.080 1.300 243,251 +0.22(+20.37%)
Nov 28, 2017 1.060 1.120 1.020 1.080 138,707 -0.02(-1.82%)
Nov 27, 2017 1.170 1.190 1.060 1.100 163,337 -0.07(-5.98%)
Nov 24, 2017 1.190 1.220 1.150 1.170 13,150 +0.00(+0.00%)
Nov 23, 2017 1.220 1.280 1.150 1.170 64,407 -0.08(-6.40%)
Nov 22, 2017 1.180 1.300 1.180 1.250 22,290 -0.03(-2.34%)
Nov 21, 2017 1.250 1.340 1.130 1.280 48,370 +0.03(+2.40%)
Nov 20, 2017 1.320 1.320 1.250 1.250 16,547 -0.08(-6.02%)
Nov 17, 2017 1.330 1.340 1.320 1.330 12,100 -0.05(-3.62%)
Nov 16, 2017 1.330 1.400 1.330 1.380 11,850 +0.08(+6.15%)
Nov 15, 2017 1.350 1.350 1.300 1.300 50,905 -0.07(-5.11%)
Nov 14, 2017 1.360 1.370 1.360 1.370 4,038 +0.01(+0.74%)
Nov 13, 2017 1.440 1.440 1.350 1.360 47,658 -0.08(-5.56%)
Nov 10, 2017 1.420 1.450 1.400 1.440 23,100 +0.04(+2.86%)
Nov 09, 2017 1.300 1.450 1.250 1.400 29,943 +0.01(+0.72%)
Nov 08, 2017 1.390 1.450 1.390 1.390 18,567 +0.00(+0.00%)
Nov 07, 2017 1.370 1.440 1.370 1.390 74,323 +0.01(+0.72%)
Nov 06, 2017 1.360 1.400 1.360 1.380 69,952 +0.02(+1.47%)
Nov 03, 2017 1.410 1.410 1.350 1.360 22,992 -0.05(-3.55%)
Nov 02, 2017 1.670 1.670 1.410 1.410 125,543 -0.14(-9.03%)
Nov 01, 2017 1.620 1.650 1.550 1.550 212,051 -0.06(-3.73%)
Oct 31, 2017 1.410 1.710 1.410 1.610 194,331 +0.26(+19.26%)
Oct 30, 2017 1.390 1.410 1.300 1.350 44,828 -0.05(-3.57%)
Oct 27, 2017 1.380 1.400 1.350 1.400 1,652 +0.05(+3.70%)
Oct 26, 2017 1.330 1.380 1.330 1.350 13,212 -0.03(-2.17%)
Oct 25, 2017 1.320 1.380 1.320 1.380 16,876 +0.04(+2.99%)
Oct 24, 2017 1.350 1.350 1.320 1.340 13,479 +0.01(+0.75%)
Oct 23, 2017 1.360 1.390 1.300 1.330 14,507 -0.04(-2.92%)
Oct 20, 2017 1.350 1.420 1.300 1.370 29,793 -0.01(-0.72%)
Oct 19, 2017 1.380 1.380 1.350 1.380 27,700 -0.02(-1.43%)
Oct 18, 2017 1.400 1.410 1.390 1.400 8,625 +0.02(+1.45%)
Oct 17, 2017 1.420 1.420 1.370 1.380 26,583 -0.05(-3.50%)
Oct 16, 2017 1.420 1.520 1.420 1.430 21,328 +0.02(+1.42%)
Oct 13, 2017 1.400 1.420 1.400 1.410 13,554 +0.04(+2.92%)
Oct 12, 2017 1.370 1.370 1.370 1.370 22,300 -0.03(-2.14%)
Oct 11, 2017 1.370 1.400 1.370 1.400 22,766 +0.00(+0.00%)
Oct 10, 2017 1.370 1.400 1.370 1.400 96,850 -0.02(-1.41%)
Oct 06, 2017 1.410 1.420 1.390 1.420 30,880 +0.00(+0.00%)
Oct 05, 2017 1.420 1.420 1.400 1.420 28,150 -0.03(-2.07%)
Oct 04, 2017 1.420 1.480 1.400 1.450 35,854 +0.04(+2.84%)
Oct 03, 2017 1.420 1.460 1.400 1.410 49,445 -0.03(-2.08%)
Oct 02, 2017 1.400 1.440 1.400 1.440 53,543 +0.03(+2.13%)
Sep 29, 2017 1.440 1.440 1.400 1.410 25,804 -0.04(-2.76%)
Sep 28, 2017 1.420 1.450 1.410 1.450 46,599 +0.03(+2.11%)
Sep 27, 2017 1.410 1.470 1.410 1.420 11,571 -0.04(-2.74%)
Sep 26, 2017 1.430 1.460 1.400 1.460 41,400 +0.00(+0.00%)
Sep 25, 2017 1.460 1.490 1.460 1.460 10,900 +0.00(+0.00%)
Sep 22, 2017 1.360 1.540 1.350 1.460 75,123 +0.09(+6.57%)
Sep 21, 2017 1.420 1.420 1.350 1.370 51,976 -0.03(-2.14%)
Sep 20, 2017 1.410 1.480 1.370 1.400 146,847 -0.13(-8.50%)
Sep 19, 2017 1.490 1.600 1.460 1.530 57,207 +0.03(+2.00%)
Sep 18, 2017 1.500 1.500 1.280 1.500 185,319 -0.02(-1.32%)
Sep 15, 2017 1.590 1.640 1.500 1.520 101,830 -0.10(-6.17%)
Sep 14, 2017 1.600 1.630 1.590 1.620 42,249 -0.02(-1.22%)
Sep 13, 2017 1.660 1.690 1.550 1.640 88,939 -0.05(-2.96%)
Sep 12, 2017 1.730 1.730 1.670 1.690 43,199 +0.01(+0.60%)
Sep 11, 2017 1.780 1.780 1.680 1.680 52,634 -0.08(-4.55%)
Sep 08, 2017 1.770 1.790 1.750 1.760 18,380 -0.04(-2.22%)
Sep 07, 2017 1.790 1.800 1.760 1.800 29,217 +0.05(+2.86%)
Sep 06, 2017 1.810 1.810 1.730 1.750 39,935 -0.02(-1.13%)
Sep 05, 2017 1.800 1.830 1.740 1.770 75,918 +0.05(+2.91%)
Sep 01, 2017 1.750 1.770 1.720 1.720 35,121 -0.02(-1.15%)
Aug 31, 2017 1.750 1.760 1.690 1.740 86,151 +0.05(+2.96%)
Aug 30, 2017 1.630 1.770 1.630 1.690 157,588 +0.12(+7.64%)
Aug 29, 2017 1.670 1.720 1.540 1.570 185,055 -0.07(-4.27%)
Aug 28, 2017 1.740 1.740 1.640 1.640 66,726 -0.11(-6.29%)
Aug 25, 2017 1.640 1.780 1.630 1.750 102,108 +0.07(+4.17%)
Aug 24, 2017 1.730 1.770 1.680 1.680 125,770 -0.03(-1.75%)
Aug 23, 2017 1.850 1.860 1.710 1.710 283,874 -0.16(-8.56%)
Aug 22, 2017 2.000 2.020 1.770 1.870 383,734 -0.08(-4.10%)
Aug 21, 2017 1.730 1.960 1.730 1.950 545,569 +0.30(+18.18%)
Aug 18, 2017 1.530 1.660 1.470 1.650 477,941 +0.20(+13.79%)
Aug 17, 2017 1.390 1.450 1.390 1.450 269,490 +0.10(+7.41%)
Aug 16, 2017 1.380 1.380 1.350 1.350 56,753 -0.02(-1.46%)
Aug 15, 2017 1.360 1.370 1.330 1.370 145,674 +0.03(+2.24%)
Aug 14, 2017 1.370 1.390 1.330 1.340 186,997 +0.01(+0.75%)
Aug 11, 2017 1.240 1.340 1.240 1.330 179,686 +0.09(+7.26%)
Aug 10, 2017 1.200 1.240 1.200 1.240 80,978 +0.04(+3.33%)
Aug 09, 2017 1.160 1.230 1.160 1.200 153,113 +0.10(+9.09%)
Aug 08, 2017 1.080 1.100 1.040 1.100 59,152 +0.02(+1.85%)
Aug 04, 2017 1.040 1.100 1.030 1.080 46,096 +0.02(+1.89%)
Aug 03, 2017 1.250 1.250 1.060 1.060 205,213 -0.02(-1.85%)
Aug 02, 2017 1.040 1.080 1.040 1.080 17,400 +0.04(+3.85%)
Aug 01, 2017 1.040 1.070 1.030 1.040 9,751 +0.00(+0.00%)
Jul 31, 2017 1.000 1.080 1.000 1.040 27,220 +0.03(+2.97%)
Jul 28, 2017 1.010 1.020 1.010 1.010 32,394 +0.00(+0.00%)
Jul 27, 2017 1.030 1.030 1.010 1.010 9,157 +0.00(+0.00%)
Jul 26, 2017 1.010 1.010 1.010 1.010 1,611 +0.00(+0.00%)
Jul 25, 2017 1.020 1.030 1.010 1.010 27,166 -0.03(-2.88%)
Jul 24, 2017 1.050 1.050 1.010 1.040 66,817 -0.01(-0.95%)
Jul 21, 2017 1.030 1.050 1.010 1.050 31,119 +0.03(+2.94%)
Jul 20, 2017 1.030 1.050 1.020 1.020 15,500 -0.03(-2.86%)
Jul 19, 2017 1.030 1.070 1.030 1.050 7,500 +0.01(+0.96%)
Jul 18, 2017 1.060 1.060 1.030 1.040 58,547 -0.02(-1.89%)
Jul 17, 2017 1.080 1.090 0.9900 1.060 1,193,163 -0.07(-6.19%)
Jul 14, 2017 1.080 1.150 1.080 1.130 41,240 +0.05(+4.63%)
Jul 13, 2017 1.100 1.100 1.080 1.080 44,470 -0.02(-1.82%)
Jul 12, 2017 1.080 1.100 1.080 1.100 24,906 +0.00(+0.00%)
Jul 11, 2017 1.090 1.100 1.080 1.100 39,125 +0.01(+0.92%)
Jul 10, 2017 1.100 1.100 1.070 1.090 43,986 -0.01(-0.91%)
Jul 07, 2017 1.130 1.150 1.090 1.100 104,100 -0.03(-2.65%)
Jul 06, 2017 1.070 1.150 1.050 1.130 65,457 +0.01(+0.89%)
Jul 05, 2017 1.050 1.120 1.000 1.120 119,314 +0.07(+6.67%)
Jul 04, 2017 1.100 1.100 1.050 1.050 48,930 -0.10(-8.70%)
Jul 03, 2017 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 30, 2017 1.110 1.150 1.070 1.150 42,440 +0.04(+3.60%)
Jun 29, 2017 1.080 1.110 1.050 1.110 117,737 +0.01(+0.91%)
Jun 28, 2017 1.200 1.260 1.100 1.100 105,521 -0.03(-2.65%)
Jun 27, 2017 1.340 1.340 1.100 1.130 208,436 -0.14(-11.02%)
Jun 26, 2017 1.260 1.440 1.230 1.270 430,197 +0.05(+4.10%)
Jun 23, 2017 1.110 1.250 1.040 1.220 183,162 +0.15(+14.02%)
Jun 22, 2017 1.020 1.140 0.9900 1.070 90,612 +0.09(+9.18%)
Jun 21, 2017 0.9800 0.9800 0.9500 0.9800 21,549 +0.05(+5.38%)
Jun 20, 2017 0.9500 0.9500 0.9300 0.9300 86,827 -0.02(-2.11%)
Jun 19, 2017 1.050 1.050 0.9300 0.9500 20,460 -0.05(-5.00%)
Jun 16, 2017 0.9200 1.000 0.9200 1.000 79,261 +0.06(+6.38%)
Jun 15, 2017 0.9500 0.9600 0.9300 0.9400 255,360 -0.04(-4.08%)
Jun 14, 2017 0.9600 1.040 0.9300 0.9800 413,671 -0.05(-4.85%)
Jun 13, 2017 1.090 1.100 0.9900 1.030 390,914 -0.09(-8.04%)
Jun 12, 2017 0.9700 1.250 0.9700 1.120 535,445 +0.20(+21.74%)
Jun 09, 2017 0.7500 0.9500 0.7500 0.9200 312,704 +0.20(+27.78%)
Jun 08, 2017 0.7200 0.7200 0.7200 0.7200 13,202 +0.01(+1.41%)
Jun 07, 2017 0.7100 0.7100 0.7100 0.7100 7,656 -0.01(-1.39%)
Jun 06, 2017 0.7300 0.7300 0.7200 0.7200 18,758 +0.01(+1.41%)
Jun 05, 2017 0.7100 0.7100 0.7100 0.7100 2,175 -0.04(-5.33%)
Jun 02, 2017 0.7200 0.7500 0.7200 0.7500 9,010 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.