Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.304 3.319 3.294 3.311 912,206 +0.02(+0.54%)
May 27, 2005 3.288 3.299 3.281 3.294 763,762 +0.02(+0.55%)
May 26, 2005 3.291 3.299 3.271 3.276 845,230 -0.01(-0.23%)
May 25, 2005 3.291 3.306 3.273 3.283 1,422,556 -0.01(-0.39%)
May 24, 2005 3.311 3.317 3.273 3.296 1,369,289 -0.01(-0.23%)
May 23, 2005 3.283 3.304 3.276 3.304 796,271 +0.02(+0.70%)
May 20, 2005 3.273 3.291 3.265 3.281 1,013,258 +0.01(+0.16%)
May 19, 2005 3.273 3.283 3.263 3.276 679,552 +0.00(+0.08%)
May 18, 2005 3.268 3.288 3.260 3.273 757,104 +0.01(+0.31%)
May 17, 2005 3.268 3.276 3.248 3.263 875,389 +0.00(+0.08%)
May 16, 2005 3.245 3.260 3.237 3.260 729,295 +0.01(+0.24%)
May 13, 2005 3.250 3.281 3.248 3.253 860,114 +0.00(+0.00%)
May 12, 2005 3.268 3.271 3.250 3.253 804,104 -0.01(-0.31%)
May 11, 2005 3.260 3.268 3.250 3.263 838,572 -0.02(-0.54%)
May 10, 2005 3.283 3.286 3.271 3.281 971,741 +0.01(+0.23%)
May 09, 2005 3.255 3.273 3.250 3.273 958,032 +0.01(+0.31%)
May 06, 2005 3.288 3.291 3.243 3.263 858,939 -0.03(-0.78%)
May 05, 2005 3.304 3.317 3.281 3.288 1,017,958 -0.01(-0.31%)
May 04, 2005 3.268 3.304 3.255 3.299 1,167,969 +0.04(+1.25%)
May 03, 2005 3.230 3.263 3.225 3.258 856,980 +0.02(+0.47%)
May 02, 2005 3.237 3.245 3.217 3.243 1,024,225 +0.03(+0.79%)
Apr 29, 2005 3.217 3.217 3.194 3.217 1,013,650 +0.02(+0.64%)
Apr 28, 2005 3.163 3.197 3.161 3.197 1,229,853 +0.03(+1.05%)
Apr 27, 2005 3.156 3.176 3.156 3.163 990,149 -0.00(-0.08%)
Apr 26, 2005 3.166 3.176 3.153 3.166 1,349,313 -0.01(-0.16%)
Apr 25, 2005 3.174 3.189 3.166 3.171 998,766 -0.01(-0.16%)
Apr 22, 2005 3.179 3.186 3.166 3.176 711,670 -0.01(-0.24%)
Apr 21, 2005 3.202 3.212 3.174 3.184 734,387 -0.02(-0.56%)
Apr 20, 2005 3.194 3.207 3.179 3.202 994,066 -0.01(-0.24%)
Apr 19, 2005 3.189 3.217 3.186 3.209 817,421 +0.03(+0.96%)
Apr 18, 2005 3.158 3.191 3.153 3.179 835,047 +0.01(+0.40%)
Apr 15, 2005 3.176 3.191 3.158 3.166 973,307 -0.04(-1.12%)
Apr 14, 2005 3.207 3.217 3.176 3.202 927,873 -0.02(-0.56%)
Apr 13, 2005 3.225 3.232 3.202 3.220 1,018,350 -0.03(-1.02%)
Apr 12, 2005 3.240 3.253 3.222 3.253 947,848 +0.01(+0.39%)
Apr 11, 2005 3.255 3.258 3.225 3.240 1,210,269 -0.01(-0.39%)
Apr 08, 2005 3.232 3.255 3.214 3.253 864,422 +0.01(+0.39%)
Apr 07, 2005 3.230 3.268 3.220 3.240 865,989 +0.00(+0.00%)
Apr 06, 2005 3.237 3.245 3.220 3.240 968,999 +0.02(+0.48%)
Apr 05, 2005 3.225 3.250 3.212 3.225 1,115,876 -0.03(-0.79%)
Apr 04, 2005 3.222 3.253 3.212 3.250 967,432 +0.02(+0.71%)
Apr 01, 2005 3.258 3.263 3.212 3.227 1,743,728 -0.03(-0.94%)
Mar 31, 2005 3.253 3.260 3.235 3.258 1,664,219 +0.01(+0.31%)
Mar 30, 2005 3.222 3.253 3.209 3.248 1,613,693 +0.04(+1.35%)
Mar 29, 2005 3.161 3.204 3.143 3.204 1,213,011 +0.06(+2.03%)
Mar 28, 2005 3.168 3.176 3.128 3.140 1,731,978 -0.03(-0.81%)
Mar 24, 2005 3.156 3.191 3.138 3.166 2,228,620 +0.02(+0.57%)
Mar 23, 2005 3.207 3.207 3.130 3.148 2,415,839 -0.06(-1.83%)
Mar 22, 2005 3.202 3.230 3.191 3.207 1,963,065 -0.01(-0.24%)
Mar 21, 2005 3.268 3.268 3.204 3.214 1,955,623 -0.06(-1.79%)
Mar 18, 2005 3.296 3.306 3.260 3.273 1,513,424 -0.02(-0.62%)
Mar 17, 2005 3.243 3.296 3.243 3.294 2,195,327 +0.04(+1.18%)
Mar 16, 2005 3.278 3.283 3.235 3.255 2,714,294 -0.05(-1.47%)
Mar 15, 2005 3.322 3.340 3.294 3.304 2,174,960 -0.02(-0.61%)
Mar 14, 2005 3.271 3.337 3.263 3.324 3,424,789 -0.05(-1.44%)
Mar 11, 2005 3.416 3.421 3.362 3.373 2,114,251 -0.07(-2.00%)
Mar 10, 2005 3.442 3.457 3.421 3.442 1,981,082 -0.02(-0.44%)
Mar 09, 2005 3.518 3.526 3.452 3.457 2,749,153 -0.09(-2.45%)
Mar 08, 2005 3.531 3.551 3.516 3.544 1,176,194 +0.01(+0.36%)
Mar 07, 2005 3.516 3.544 3.513 3.531 1,681,061 -0.00(-0.07%)
Mar 04, 2005 3.513 3.536 3.511 3.534 2,254,470 -0.02(-0.50%)
Mar 03, 2005 3.585 3.585 3.541 3.551 1,220,845 -0.03(-0.93%)
Mar 02, 2005 3.590 3.592 3.574 3.585 1,150,343 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.