Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.595 -0.025 (-0.44%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.163 3.166 3.153 3.163 878,522 +0.00(+0.08%)
May 30, 2006 3.161 3.166 3.148 3.161 886,356 +0.00(+0.08%)
May 26, 2006 3.161 3.166 3.140 3.158 885,964 +0.02(+0.73%)
May 25, 2006 3.135 3.138 3.123 3.135 1,079,059 +0.02(+0.49%)
May 24, 2006 3.148 3.151 3.117 3.120 875,389 -0.01(-0.41%)
May 23, 2006 3.123 3.151 3.123 3.133 1,234,945 -0.00(-0.08%)
May 22, 2006 3.128 3.135 3.120 3.135 706,578 -0.01(-0.32%)
May 19, 2006 3.125 3.145 3.125 3.145 696,786 +0.01(+0.24%)
May 18, 2006 3.130 3.148 3.123 3.138 990,933 +0.02(+0.49%)
May 17, 2006 3.158 3.158 3.120 3.123 1,199,694 -0.04(-1.13%)
May 16, 2006 3.151 3.161 3.143 3.158 1,003,466 +0.01(+0.41%)
May 15, 2006 3.140 3.153 3.120 3.145 1,225,153 -0.01(-0.24%)
May 12, 2006 3.143 3.153 3.138 3.153 940,798 +0.00(+0.08%)
May 11, 2006 3.163 3.163 3.143 3.151 1,318,763 -0.03(-0.88%)
May 10, 2006 3.171 3.186 3.166 3.179 1,622,701 +0.00(+0.08%)
May 09, 2006 3.168 3.181 3.166 3.176 1,666,960 +0.01(+0.32%)
May 08, 2006 3.153 3.176 3.153 3.166 1,296,046 +0.01(+0.16%)
May 05, 2006 3.161 3.166 3.151 3.161 1,182,461 +0.01(+0.24%)
May 04, 2006 3.145 3.153 3.145 3.153 776,296 +0.01(+0.16%)
May 03, 2006 3.151 3.153 3.140 3.148 816,246 +0.00(+0.00%)
May 02, 2006 3.140 3.168 3.140 3.148 2,058,242 +0.01(+0.24%)
May 01, 2006 3.112 3.140 3.112 3.140 1,900,398 +0.05(+1.65%)
Apr 28, 2006 3.084 3.092 3.077 3.089 725,770 +0.02(+0.75%)
Apr 27, 2006 3.051 3.079 3.046 3.066 1,062,217 +0.01(+0.33%)
Apr 26, 2006 3.064 3.074 3.056 3.056 793,138 +0.00(+0.16%)
Apr 25, 2006 3.071 3.077 3.051 3.051 853,064 -0.02(-0.57%)
Apr 24, 2006 3.071 3.077 3.061 3.069 920,040 +0.00(+0.00%)
Apr 21, 2006 3.074 3.082 3.064 3.069 853,847 -0.00(-0.08%)
Apr 20, 2006 3.064 3.077 3.056 3.071 710,495 +0.00(+0.08%)
Apr 19, 2006 3.077 3.089 3.066 3.069 863,639 -0.02(-0.58%)
Apr 18, 2006 3.054 3.087 3.038 3.087 1,098,643 +0.04(+1.17%)
Apr 17, 2006 3.051 3.061 3.038 3.051 994,458 -0.01(-0.17%)
Apr 13, 2006 3.079 3.082 3.046 3.056 1,037,542 -0.02(-0.75%)
Apr 12, 2006 3.079 3.094 3.077 3.079 948,240 -0.02(-0.50%)
Apr 11, 2006 3.097 3.123 3.082 3.094 865,989 -0.02(-0.57%)
Apr 10, 2006 3.120 3.140 3.112 3.112 1,085,717 -0.02(-0.57%)
Apr 07, 2006 3.166 3.166 3.125 3.130 1,384,564 -0.03(-0.97%)
Apr 06, 2006 3.158 3.168 3.148 3.161 956,465 -0.01(-0.16%)
Apr 05, 2006 3.138 3.166 3.135 3.166 1,290,171 +0.03(+0.89%)
Apr 04, 2006 3.133 3.153 3.133 3.138 893,406 +0.00(+0.00%)
Apr 03, 2006 3.158 3.158 3.128 3.138 1,262,754 -0.01(-0.41%)
Mar 31, 2006 3.151 3.158 3.140 3.151 967,040 +0.02(+0.57%)
Mar 30, 2006 3.148 3.158 3.130 3.133 1,060,259 -0.02(-0.57%)
Mar 29, 2006 3.145 3.163 3.140 3.151 1,009,341 +0.02(+0.57%)
Mar 28, 2006 3.143 3.156 3.133 3.133 1,151,127 -0.02(-0.49%)
Mar 27, 2006 3.166 3.179 3.140 3.148 1,399,056 -0.03(-0.80%)
Mar 24, 2006 3.184 3.186 3.168 3.174 1,008,558 -0.00(-0.08%)
Mar 23, 2006 3.186 3.191 3.176 3.176 856,197 +0.00(+0.00%)
Mar 22, 2006 3.171 3.186 3.166 3.176 1,047,725 +0.01(+0.16%)
Mar 21, 2006 3.174 3.181 3.161 3.171 988,582 +0.00(+0.08%)
Mar 20, 2006 3.148 3.186 3.148 3.168 1,069,267 +0.01(+0.24%)
Mar 17, 2006 3.151 3.163 3.148 3.161 737,520 +0.01(+0.32%)
Mar 16, 2006 3.128 3.151 3.120 3.151 1,161,310 +0.03(+1.06%)
Mar 15, 2006 3.123 3.123 3.105 3.117 1,364,197 +0.01(+0.16%)
Mar 14, 2006 3.125 3.130 3.110 3.112 919,648 -0.01(-0.16%)
Mar 13, 2006 3.138 3.138 3.115 3.117 610,226 -0.02(-0.73%)
Mar 10, 2006 3.156 3.166 3.128 3.140 1,704,561 -0.02(-0.49%)
Mar 09, 2006 3.171 3.179 3.156 3.156 829,172 -0.01(-0.24%)
Mar 08, 2006 3.153 3.168 3.143 3.163 817,030 +0.00(+0.08%)
Mar 07, 2006 3.158 3.168 3.130 3.161 1,695,161 -0.01(-0.40%)
Mar 06, 2006 3.212 3.214 3.158 3.174 1,609,384 -0.04(-1.19%)
Mar 03, 2006 3.212 3.225 3.212 3.212 941,973 -0.00(-0.08%)
Mar 02, 2006 3.217 3.220 3.202 3.214 924,348 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.