Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.505 3.513 3.490 3.490 802,266 -0.02(-0.56%)
May 28, 2015 3.521 3.529 3.505 3.509 720,556 -0.01(-0.33%)
May 27, 2015 3.517 3.529 3.517 3.521 661,689 +0.01(+0.22%)
May 26, 2015 3.513 3.517 3.509 3.513 554,088 +0.00(+0.00%)
May 22, 2015 3.517 3.513 3.513 3.513 343,027 -0.00(-0.11%)
May 21, 2015 3.498 3.517 3.498 3.517 621,306 +0.02(+0.67%)
May 20, 2015 3.505 3.505 3.490 3.494 647,452 -0.01(-0.22%)
May 19, 2015 3.498 3.501 3.494 3.501 506,637 +0.00(+0.11%)
May 18, 2015 3.490 3.498 3.490 3.498 641,565 +0.01(+0.22%)
May 15, 2015 3.494 3.505 3.490 3.490 899,758 +0.00(+0.11%)
May 14, 2015 3.494 3.505 3.478 3.486 1,435,908 +0.01(+0.22%)
May 13, 2015 3.482 3.482 3.470 3.478 635,249 +0.00(+0.10%)
May 12, 2015 3.486 3.486 3.463 3.475 1,563,040 -0.02(-0.56%)
May 11, 2015 3.490 3.494 3.479 3.494 862,019 +0.00(+0.00%)
May 08, 2015 3.490 3.498 3.486 3.494 568,404 +0.01(+0.34%)
May 07, 2015 3.494 3.502 3.475 3.482 866,766 -0.02(-0.56%)
May 06, 2015 3.510 3.517 3.498 3.502 892,117 -0.01(-0.33%)
May 05, 2015 3.521 3.525 3.510 3.514 1,186,698 -0.02(-0.44%)
May 04, 2015 3.537 3.541 3.525 3.529 1,287,120 +0.00(+0.00%)
May 01, 2015 3.533 3.537 3.529 3.529 1,154,999 -0.00(-0.11%)
Apr 30, 2015 3.533 3.541 3.521 3.533 967,733 -0.00(-0.11%)
Apr 29, 2015 3.529 3.545 3.529 3.537 1,158,076 +0.00(+0.00%)
Apr 28, 2015 3.549 3.549 3.537 3.537 933,677 -0.00(-0.11%)
Apr 27, 2015 3.556 3.564 3.541 3.541 904,463 -0.01(-0.33%)
Apr 24, 2015 3.568 3.572 3.552 3.552 548,748 -0.02(-0.44%)
Apr 23, 2015 3.560 3.568 3.552 3.568 1,129,291 +0.01(+0.33%)
Apr 22, 2015 3.568 3.568 3.552 3.556 651,625 -0.01(-0.33%)
Apr 21, 2015 3.556 3.568 3.552 3.568 633,167 +0.02(+0.44%)
Apr 20, 2015 3.552 3.560 3.545 3.552 902,829 +0.01(+0.22%)
Apr 17, 2015 3.549 3.556 3.537 3.545 670,743 -0.01(-0.22%)
Apr 16, 2015 3.545 3.552 3.541 3.552 684,393 +0.00(+0.11%)
Apr 15, 2015 3.545 3.552 3.541 3.549 761,299 +0.00(+0.00%)
Apr 14, 2015 3.545 3.552 3.541 3.549 551,598 -0.00(-0.11%)
Apr 13, 2015 3.525 3.552 3.517 3.552 793,113 +0.03(+0.87%)
Apr 10, 2015 3.530 3.532 3.522 3.522 764,045 +0.00(+0.11%)
Apr 09, 2015 3.522 3.534 3.518 3.518 404,605 +0.00(+0.00%)
Apr 08, 2015 3.518 3.526 3.514 3.518 604,060 -0.01(-0.22%)
Apr 07, 2015 3.510 3.530 3.506 3.526 663,175 +0.01(+0.33%)
Apr 06, 2015 3.491 3.522 3.491 3.514 759,810 +0.02(+0.67%)
Apr 02, 2015 3.491 3.491 3.491 3.491 742,072 -0.01(-0.33%)
Apr 01, 2015 3.510 3.518 3.499 3.503 541,325 +0.00(+0.00%)
Mar 31, 2015 3.514 3.526 3.503 3.503 925,371 -0.02(-0.55%)
Mar 30, 2015 3.522 3.530 3.522 3.522 887,247 -0.00(-0.11%)
Mar 27, 2015 3.526 3.534 3.522 3.526 572,088 -0.00(-0.11%)
Mar 26, 2015 3.514 3.534 3.510 3.530 757,808 +0.00(+0.11%)
Mar 25, 2015 3.514 3.526 3.510 3.526 671,216 +0.02(+0.44%)
Mar 24, 2015 3.495 3.510 3.495 3.510 529,098 +0.02(+0.44%)
Mar 23, 2015 3.499 3.510 3.495 3.495 727,662 +0.00(+0.00%)
Mar 20, 2015 3.503 3.503 3.495 3.495 791,563 -0.01(-0.22%)
Mar 19, 2015 3.506 3.514 3.491 3.503 751,351 -0.01(-0.22%)
Mar 18, 2015 3.495 3.514 3.483 3.510 905,308 +0.01(+0.33%)
Mar 17, 2015 3.499 3.506 3.495 3.499 572,768 -0.01(-0.33%)
Mar 16, 2015 3.510 3.511 3.499 3.510 723,774 +0.00(+0.00%)
Mar 13, 2015 3.491 3.510 3.487 3.510 562,980 +0.02(+0.44%)
Mar 12, 2015 3.479 3.503 3.479 3.495 829,576 +0.02(+0.44%)
Mar 11, 2015 3.499 3.510 3.479 3.479 1,126,284 -0.01(-0.24%)
Mar 10, 2015 3.499 3.503 3.488 3.488 879,090 -0.00(-0.11%)
Mar 09, 2015 3.495 3.503 3.488 3.492 974,946 -0.01(-0.22%)
Mar 06, 2015 3.518 3.518 3.488 3.499 724,092 -0.01(-0.33%)
Mar 05, 2015 3.522 3.530 3.507 3.511 980,975 -0.02(-0.44%)
Mar 04, 2015 3.495 3.526 3.495 3.526 734,727 +0.03(+0.88%)
Mar 03, 2015 3.488 3.511 3.488 3.495 1,403,277 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.