Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.603 -0.018 (-0.31%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.437 3.445 3.429 3.441 515,873 +0.02(+0.49%)
May 27, 2016 3.437 3.424 3.424 3.424 567,447 -0.01(-0.37%)
May 26, 2016 3.416 3.441 3.416 3.437 670,443 +0.03(+0.74%)
May 25, 2016 3.369 3.412 3.361 3.412 898,121 +0.06(+1.76%)
May 24, 2016 3.374 3.378 3.348 3.353 1,019,532 -0.01(-0.38%)
May 23, 2016 3.369 3.378 3.361 3.365 550,381 +0.00(+0.00%)
May 20, 2016 3.353 3.369 3.346 3.365 575,455 +0.01(+0.38%)
May 19, 2016 3.369 3.378 3.344 3.353 666,372 -0.02(-0.63%)
May 18, 2016 3.382 3.391 3.361 3.374 840,317 -0.02(-0.50%)
May 17, 2016 3.374 3.395 3.367 3.391 854,231 +0.02(+0.50%)
May 16, 2016 3.340 3.378 3.340 3.374 917,572 +0.03(+0.76%)
May 13, 2016 3.331 3.357 3.331 3.348 863,944 +0.03(+0.76%)
May 12, 2016 3.348 3.348 3.323 3.323 925,764 -0.02(-0.51%)
May 11, 2016 3.336 3.361 3.327 3.340 1,454,542 +0.01(+0.40%)
May 10, 2016 3.310 3.331 3.306 3.327 1,708,844 +0.01(+0.38%)
May 09, 2016 3.314 3.318 3.289 3.314 2,372,166 +0.00(+0.13%)
May 06, 2016 3.310 3.317 3.293 3.310 1,207,115 +0.00(+0.00%)
May 05, 2016 3.310 3.314 3.301 3.310 642,592 +0.01(+0.25%)
May 04, 2016 3.306 3.314 3.285 3.301 1,037,711 -0.01(-0.38%)
May 03, 2016 3.314 3.314 3.289 3.314 1,225,835 +0.00(+0.00%)
May 02, 2016 3.339 3.343 3.306 3.314 1,150,314 -0.01(-0.38%)
Apr 29, 2016 3.314 3.327 3.314 3.327 780,442 +0.01(+0.25%)
Apr 28, 2016 3.331 3.331 3.318 3.318 997,277 -0.02(-0.50%)
Apr 27, 2016 3.331 3.343 3.322 3.335 1,136,188 -0.00(-0.13%)
Apr 26, 2016 3.301 3.339 3.301 3.339 1,707,826 +0.04(+1.14%)
Apr 25, 2016 3.310 3.314 3.297 3.301 837,462 -0.01(-0.38%)
Apr 22, 2016 3.322 3.322 3.310 3.314 480,720 -0.00(-0.13%)
Apr 21, 2016 3.310 3.331 3.301 3.318 1,126,633 +0.02(+0.51%)
Apr 20, 2016 3.293 3.310 3.293 3.301 1,152,748 +0.01(+0.25%)
Apr 19, 2016 3.297 3.297 3.276 3.293 744,163 -0.00(-0.13%)
Apr 18, 2016 3.260 3.297 3.255 3.297 1,391,828 +0.03(+0.90%)
Apr 15, 2016 3.251 3.272 3.247 3.268 1,083,329 -0.00(-0.13%)
Apr 14, 2016 3.280 3.280 3.264 3.272 632,494 +0.00(+0.00%)
Apr 13, 2016 3.260 3.285 3.260 3.272 748,780 +0.02(+0.53%)
Apr 12, 2016 3.267 3.280 3.251 3.255 1,783,067 -0.01(-0.38%)
Apr 11, 2016 3.271 3.276 3.255 3.267 643,505 +0.01(+0.38%)
Apr 08, 2016 3.267 3.271 3.246 3.255 722,510 +0.00(+0.13%)
Apr 07, 2016 3.259 3.264 3.251 3.251 399,627 -0.03(-0.76%)
Apr 06, 2016 3.255 3.276 3.238 3.276 674,710 +0.04(+1.29%)
Apr 05, 2016 3.242 3.246 3.226 3.234 548,281 -0.01(-0.26%)
Apr 04, 2016 3.271 3.284 3.242 3.242 989,100 -0.04(-1.27%)
Apr 01, 2016 3.296 3.296 3.276 3.284 1,136,183 -0.01(-0.38%)
Mar 31, 2016 3.255 3.296 3.251 3.296 953,308 +0.04(+1.28%)
Mar 30, 2016 3.255 3.267 3.251 3.255 925,717 +0.02(+0.64%)
Mar 29, 2016 3.234 3.238 3.213 3.234 1,119,553 +0.01(+0.26%)
Mar 28, 2016 3.246 3.261 3.226 3.226 1,216,431 -0.03(-0.77%)
Mar 24, 2016 3.296 3.251 3.251 3.251 943,049 -0.05(-1.52%)
Mar 23, 2016 3.305 3.317 3.296 3.301 601,831 +0.00(+0.13%)
Mar 22, 2016 3.313 3.321 3.292 3.296 959,851 -0.02(-0.50%)
Mar 21, 2016 3.321 3.321 3.307 3.313 778,949 +0.00(+0.00%)
Mar 18, 2016 3.317 3.342 3.309 3.313 816,047 -0.01(-0.25%)
Mar 17, 2016 3.288 3.326 3.288 3.321 1,171,167 +0.03(+0.89%)
Mar 16, 2016 3.284 3.301 3.276 3.292 946,313 +0.01(+0.25%)
Mar 15, 2016 3.263 3.284 3.260 3.284 453,508 +0.01(+0.25%)
Mar 14, 2016 3.246 3.284 3.246 3.276 1,373,788 +0.02(+0.64%)
Mar 11, 2016 3.213 3.255 3.213 3.255 755,534 +0.04(+1.32%)
Mar 10, 2016 3.225 3.237 3.208 3.212 842,267 -0.01(-0.26%)
Mar 09, 2016 3.200 3.221 3.200 3.221 618,577 +0.02(+0.52%)
Mar 08, 2016 3.175 3.204 3.175 3.204 733,809 +0.01(+0.39%)
Mar 07, 2016 3.183 3.200 3.179 3.192 1,031,700 -0.01(-0.26%)
Mar 04, 2016 3.192 3.208 3.179 3.200 747,436 +0.01(+0.39%)
Mar 03, 2016 3.109 3.188 3.109 3.188 1,184,808 +0.07(+2.26%)
Mar 02, 2016 3.113 3.121 3.101 3.117 979,799 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.