Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.310 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.270 8.380 8.270 8.310 22,860 -0.03(-0.38%)
May 21, 2024 8.372 8.372 8.322 8.342 18,714 -0.00(-0.02%)
May 20, 2024 8.272 8.362 8.272 8.344 11,720 +0.01(+0.08%)
May 17, 2024 8.324 8.352 8.324 8.337 14,113 +0.01(+0.12%)
May 16, 2024 8.312 8.347 8.312 8.327 17,801 +0.00(+0.06%)
May 15, 2024 8.252 8.322 8.232 8.322 44,331 +0.11(+1.33%)
May 14, 2024 8.252 8.252 8.212 8.212 21,088 -0.01(-0.18%)
May 13, 2024 8.212 8.262 8.212 8.227 10,711 +0.00(+0.06%)
May 10, 2024 8.262 8.262 8.212 8.222 33,699 -0.02(-0.24%)
May 09, 2024 8.232 8.302 8.232 8.242 26,541 +0.01(+0.12%)
May 08, 2024 8.232 8.282 8.232 8.232 40,749 -0.04(-0.48%)
May 07, 2024 8.272 8.310 8.252 8.272 36,236 +0.02(+0.24%)
May 06, 2024 8.222 8.262 8.203 8.252 28,531 +0.01(+0.18%)
May 03, 2024 8.163 8.237 8.163 8.237 11,899 +0.10(+1.28%)
May 02, 2024 8.103 8.153 8.103 8.133 24,068 +0.04(+0.49%)
May 01, 2024 8.103 8.139 8.004 8.093 60,888 +0.07(+0.87%)
Apr 30, 2024 8.043 8.052 7.984 8.024 30,957 -0.01(-0.12%)
Apr 29, 2024 8.103 8.103 8.024 8.033 19,733 +0.04(+0.50%)
Apr 26, 2024 8.004 8.033 7.994 7.994 12,448 +0.00(+0.05%)
Apr 25, 2024 8.053 8.053 7.984 7.990 30,066 -0.07(-0.91%)
Apr 24, 2024 8.073 8.163 8.036 8.063 60,781 -0.03(-0.37%)
Apr 23, 2024 7.984 8.103 7.984 8.093 37,791 +0.11(+1.37%)
Apr 22, 2024 7.974 7.989 7.944 7.984 13,211 +0.06(+0.76%)
Apr 19, 2024 7.958 7.968 7.919 7.924 37,475 -0.00(-0.06%)
Apr 18, 2024 7.909 7.978 7.909 7.928 26,847 -0.00(-0.00%)
Apr 17, 2024 7.899 7.939 7.899 7.928 32,106 +0.05(+0.63%)
Apr 16, 2024 7.810 7.909 7.800 7.879 85,896 +0.04(+0.50%)
Apr 15, 2024 8.037 8.037 7.830 7.839 38,943 -0.17(-2.10%)
Apr 12, 2024 8.067 8.077 8.008 8.008 46,902 -0.06(-0.74%)
Apr 11, 2024 8.116 8.126 8.047 8.067 30,384 -0.06(-0.73%)
Apr 10, 2024 8.215 8.215 8.106 8.126 43,723 -0.10(-1.20%)
Apr 09, 2024 8.294 8.294 8.225 8.225 24,060 +0.02(+0.24%)
Apr 08, 2024 8.205 8.220 8.156 8.205 26,864 +0.01(+0.12%)
Apr 05, 2024 8.205 8.215 8.186 8.195 6,399 -0.02(-0.24%)
Apr 04, 2024 8.265 8.284 8.205 8.215 62,639 -0.05(-0.60%)
Apr 03, 2024 8.245 8.274 8.235 8.265 28,399 +0.01(+0.11%)
Apr 02, 2024 8.304 8.304 8.245 8.256 42,921 -0.06(-0.70%)
Apr 01, 2024 8.304 8.334 8.294 8.314 57,940 -0.03(-0.36%)
Mar 28, 2024 8.344 8.354 8.314 8.344 25,160 +0.04(+0.48%)
Mar 27, 2024 8.314 8.314 8.284 8.304 16,922 +0.02(+0.24%)
Mar 26, 2024 8.274 8.304 8.255 8.284 34,198 -0.03(-0.36%)
Mar 25, 2024 8.324 8.344 8.304 8.314 37,677 -0.01(-0.12%)
Mar 22, 2024 8.274 8.344 8.274 8.324 25,077 +0.04(+0.48%)
Mar 21, 2024 8.284 8.304 8.235 8.284 24,003 +0.05(+0.60%)
Mar 20, 2024 8.235 8.260 8.205 8.235 27,658 +0.04(+0.43%)
Mar 19, 2024 8.180 8.210 8.155 8.200 27,082 +0.04(+0.48%)
Mar 18, 2024 8.141 8.160 8.127 8.160 28,208 +0.02(+0.24%)
Mar 15, 2024 8.141 8.151 8.121 8.141 7,279 +0.04(+0.49%)
Mar 14, 2024 8.160 8.173 8.092 8.101 17,497 -0.06(-0.72%)
Mar 13, 2024 8.121 8.190 8.121 8.160 20,025 +0.04(+0.50%)
Mar 12, 2024 8.121 8.151 8.092 8.120 38,652 -0.00(-0.01%)
Mar 11, 2024 8.170 8.170 8.111 8.121 32,042 -0.03(-0.36%)
Mar 08, 2024 8.131 8.170 8.131 8.151 12,837 +0.02(+0.24%)
Mar 07, 2024 8.101 8.141 8.101 8.131 12,125 +0.04(+0.49%)
Mar 06, 2024 8.121 8.131 8.082 8.092 20,674 +0.02(+0.24%)
Mar 05, 2024 8.101 8.131 8.072 8.072 32,466 -0.04(-0.48%)
Mar 04, 2024 8.111 8.160 8.101 8.111 25,900 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.