Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.185 9.356 9.185 9.299 1,093 -0.01(-0.10%)
May 30, 2023 9.280 9.308 9.280 9.308 524 +0.14(+1.55%)
May 26, 2023 9.375 9.375 9.166 9.166 3,789 -0.10(-1.13%)
May 25, 2023 9.403 9.403 9.270 9.270 1,592 -0.20(-2.13%)
May 23, 2023 9.472 3 +0.19(+2.07%)
May 22, 2023 9.565 9.565 9.251 9.280 2,059 -0.19(-1.96%)
May 19, 2023 9.465 9.465 9.465 9.465 214 -0.13(-1.34%)
May 16, 2023 9.593 0 +0.04(+0.41%)
May 11, 2023 9.554 31 +0.07(+0.70%)
May 10, 2023 9.488 9.488 9.488 9.488 220 -0.02(-0.20%)
May 09, 2023 9.441 9.507 9.441 9.507 655 +0.13(+1.41%)
May 08, 2023 9.460 9.495 9.365 9.374 1,985 -0.09(-0.90%)
May 05, 2023 9.460 9.460 9.460 9.460 245 +0.12(+1.32%)
May 04, 2023 9.318 9.337 9.318 9.337 241 -0.45(-4.64%)
May 03, 2023 9.904 9.904 9.696 9.791 3,905 +0.06(+0.58%)
May 02, 2023 9.677 9.734 9.431 9.734 14,832 -0.01(-0.10%)
May 01, 2023 9.583 9.743 9.488 9.743 21,418 +0.04(+0.43%)
Apr 28, 2023 9.422 9.702 9.402 9.702 4,499 +0.29(+3.08%)
Apr 27, 2023 9.318 9.412 9.318 9.412 6,366 +0.16(+1.74%)
Apr 26, 2023 9.318 9.318 9.252 9.252 345 -0.03(-0.29%)
Apr 25, 2023 9.252 9.278 9.252 9.278 418 +0.00(+0.03%)
Apr 24, 2023 9.176 9.275 9.176 9.275 1,270 +0.14(+1.50%)
Apr 21, 2023 9.138 9.138 9.138 9.138 1,882 -0.02(-0.21%)
Apr 20, 2023 9.129 9.218 9.129 9.157 389 -0.05(-0.50%)
Apr 19, 2023 9.209 9.209 9.203 9.203 219 +0.04(+0.45%)
Apr 18, 2023 9.162 9.162 9.162 9.162 329 -0.05(-0.51%)
Apr 17, 2023 9.261 9.261 9.209 9.209 270 -0.09(-0.97%)
Apr 14, 2023 9.176 9.299 9.176 9.299 600 +0.17(+1.87%)
Apr 13, 2023 9.166 9.318 9.129 9.129 3,786 -0.10(-1.12%)
Apr 12, 2023 9.288 9.288 9.109 9.232 12,980 +0.15(+1.66%)
Apr 11, 2023 9.703 9.703 9.081 9.081 256,228 -0.39(-4.08%)
Apr 10, 2023 9.467 9.703 9.467 9.467 6,866 +0.00(+0.00%)
Apr 06, 2023 9.467 9.467 9.467 9.467 6,895 +0.12(+1.31%)
Apr 05, 2023 9.345 9.345 9.269 9.345 3,934 +0.22(+2.37%)
Apr 04, 2023 9.128 9.128 9.128 9.128 851 -0.03(-0.36%)
Apr 03, 2023 9.109 9.161 9.109 9.161 518 -0.02(-0.26%)
Mar 31, 2023 9.185 9.185 9.185 9.185 346 +0.00(+0.00%)
Mar 30, 2023 9.175 9.185 9.109 9.185 2,367 +0.08(+0.83%)
Mar 29, 2023 9.137 9.137 9.109 9.109 1,936 +0.02(+0.21%)
Mar 28, 2023 9.072 9.090 9.072 9.090 3,628 +0.19(+2.14%)
Mar 27, 2023 8.940 8.977 8.878 8.900 4,085 -0.11(-1.17%)
Mar 24, 2023 8.958 9.006 8.949 9.006 2,196 +0.06(+0.63%)
Mar 23, 2023 8.949 8.949 8.949 8.949 1,073 -0.12(-1.35%)
Mar 22, 2023 8.977 9.072 8.977 9.072 647 +0.12(+1.34%)
Mar 21, 2023 9.024 9.024 8.949 8.952 719 -0.04(-0.49%)
Mar 20, 2023 9.024 9.024 8.996 8.996 918 -0.05(-0.52%)
Mar 17, 2023 9.034 9.043 8.921 9.043 1,783 -0.03(-0.31%)
Mar 16, 2023 9.062 9.081 9.062 9.072 2,148 -0.05(-0.58%)
Mar 15, 2023 9.072 9.124 9.062 9.124 6,004 +0.16(+1.74%)
Mar 14, 2023 8.940 8.968 8.940 8.968 1,068 -0.05(-0.51%)
Mar 13, 2023 9.033 9.070 9.014 9.014 1,631 -0.03(-0.31%)
Mar 10, 2023 9.117 9.117 8.995 9.042 2,250 +0.01(+0.10%)
Mar 09, 2023 9.061 9.061 9.033 9.033 720 -0.01(-0.10%)
Mar 07, 2023 9.042 0 -0.07(-0.82%)
Mar 06, 2023 9.089 9.117 9.070 9.117 92,832 +0.05(+0.52%)
Mar 03, 2023 9.089 9.090 9.070 9.070 1,827 +0.00(+0.00%)
Mar 02, 2023 9.089 9.089 9.033 9.070 1,567 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.