Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.720 2.738 2.720 2.727 768,168 +0.00(+0.00%)
May 30, 2006 2.727 2.738 2.724 2.727 682,468 -0.00(-0.16%)
May 26, 2006 2.729 2.742 2.729 2.731 295,037 +0.00(+0.08%)
May 25, 2006 2.724 2.742 2.724 2.729 336,547 +0.00(+0.00%)
May 24, 2006 2.724 2.738 2.724 2.729 650,778 +0.00(+0.08%)
May 23, 2006 2.727 2.733 2.724 2.727 405,732 +0.00(+0.00%)
May 22, 2006 2.722 2.738 2.722 2.727 233,440 -0.00(-0.08%)
May 19, 2006 2.731 2.740 2.729 2.729 256,651 -0.01(-0.33%)
May 18, 2006 2.733 2.738 2.720 2.738 353,509 +0.01(+0.41%)
May 17, 2006 2.749 2.751 2.704 2.727 526,246 -0.02(-0.57%)
May 16, 2006 2.724 2.744 2.724 2.742 483,396 +0.02(+0.66%)
May 15, 2006 2.753 2.753 2.720 2.724 443,671 -0.02(-0.65%)
May 12, 2006 2.747 2.758 2.738 2.742 614,623 -0.01(-0.33%)
May 11, 2006 2.785 2.785 2.751 2.751 427,156 -0.04(-1.52%)
May 10, 2006 2.794 2.798 2.783 2.794 428,495 +0.00(+0.08%)
May 09, 2006 2.789 2.796 2.783 2.792 652,117 +0.00(+0.08%)
May 08, 2006 2.794 2.807 2.787 2.789 290,573 -0.01(-0.40%)
May 05, 2006 2.796 2.807 2.792 2.800 243,260 +0.00(+0.00%)
May 04, 2006 2.798 2.800 2.783 2.800 348,599 +0.01(+0.40%)
May 03, 2006 2.798 2.803 2.778 2.789 895,377 +0.00(+0.00%)
May 02, 2006 2.798 2.803 2.776 2.789 948,939 -0.00(-0.08%)
May 01, 2006 2.774 2.798 2.774 2.792 464,650 +0.01(+0.40%)
Apr 28, 2006 2.762 2.787 2.762 2.780 555,259 +0.00(+0.08%)
Apr 27, 2006 2.771 2.778 2.765 2.778 607,928 +0.01(+0.40%)
Apr 26, 2006 2.758 2.774 2.758 2.767 503,928 +0.01(+0.32%)
Apr 25, 2006 2.767 2.778 2.753 2.758 409,302 -0.01(-0.48%)
Apr 24, 2006 2.769 2.774 2.753 2.771 424,925 +0.00(+0.08%)
Apr 21, 2006 2.758 2.769 2.742 2.769 1,109,179 +0.02(+0.57%)
Apr 20, 2006 2.765 2.765 2.751 2.753 336,994 +0.00(+0.00%)
Apr 19, 2006 2.762 2.765 2.744 2.753 975,274 -0.01(-0.24%)
Apr 18, 2006 2.751 2.760 2.740 2.760 551,688 +0.01(+0.49%)
Apr 17, 2006 2.749 2.751 2.742 2.747 398,590 +0.00(+0.16%)
Apr 13, 2006 2.762 2.772 2.740 2.742 502,589 -0.02(-0.73%)
Apr 12, 2006 2.785 2.787 2.762 2.762 424,925 -0.04(-1.36%)
Apr 11, 2006 2.798 2.807 2.796 2.800 524,014 -0.00(-0.16%)
Apr 10, 2006 2.807 2.807 2.794 2.805 414,212 +0.00(+0.16%)
Apr 07, 2006 2.807 2.818 2.792 2.800 486,521 -0.01(-0.32%)
Apr 06, 2006 2.825 2.832 2.805 2.809 341,011 -0.01(-0.48%)
Apr 05, 2006 2.818 2.832 2.812 2.823 417,783 +0.01(+0.32%)
Apr 04, 2006 2.825 2.832 2.800 2.814 485,628 +0.00(+0.16%)
Apr 03, 2006 2.792 2.816 2.785 2.809 532,495 +0.03(+0.97%)
Mar 31, 2006 2.832 2.839 2.778 2.783 560,169 -0.03(-1.11%)
Mar 30, 2006 2.841 2.843 2.814 2.814 426,264 -0.02(-0.71%)
Mar 29, 2006 2.874 2.877 2.827 2.834 455,723 -0.01(-0.39%)
Mar 28, 2006 2.888 2.888 2.845 2.845 432,066 -0.03(-1.01%)
Mar 27, 2006 2.890 2.890 2.850 2.874 506,607 +0.00(+0.08%)
Mar 24, 2006 2.865 2.877 2.854 2.872 296,376 +0.01(+0.39%)
Mar 23, 2006 2.874 2.877 2.859 2.861 363,775 -0.01(-0.31%)
Mar 22, 2006 2.863 2.881 2.857 2.870 359,311 +0.02(+0.55%)
Mar 21, 2006 2.888 2.888 2.852 2.854 266,470 -0.02(-0.55%)
Mar 20, 2006 2.865 2.872 2.854 2.870 295,929 +0.01(+0.39%)
Mar 17, 2006 2.870 2.870 2.852 2.859 351,277 +0.00(+0.00%)
Mar 16, 2006 2.841 2.859 2.821 2.859 607,035 +0.04(+1.43%)
Mar 15, 2006 2.823 2.836 2.814 2.818 361,989 -0.02(-0.71%)
Mar 14, 2006 2.814 2.839 2.794 2.839 332,084 +0.03(+1.20%)
Mar 13, 2006 2.836 2.836 2.796 2.805 309,766 -0.02(-0.64%)
Mar 10, 2006 2.814 2.823 2.803 2.823 324,942 +0.00(+0.00%)
Mar 09, 2006 2.803 2.843 2.794 2.823 591,413 +0.02(+0.64%)
Mar 08, 2006 2.834 2.845 2.792 2.805 497,680 -0.03(-1.11%)
Mar 07, 2006 2.886 2.886 2.825 2.836 458,401 -0.04(-1.33%)
Mar 06, 2006 2.924 2.930 2.870 2.874 615,070 -0.04(-1.23%)
Mar 03, 2006 2.973 2.980 2.904 2.910 614,177 -0.06(-2.04%)
Mar 02, 2006 2.973 2.980 2.951 2.971 347,260 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.