Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.854 3.869 3.848 3.854 50,886 +0.01(+0.14%)
May 27, 2005 3.848 3.854 3.833 3.848 44,933 +0.00(+0.00%)
May 26, 2005 3.833 3.854 3.822 3.848 61,063 +0.03(+0.68%)
May 25, 2005 3.833 3.838 3.812 3.822 110,029 +0.00(+0.00%)
May 24, 2005 3.812 3.832 3.812 3.822 91,019 +0.00(+0.00%)
May 23, 2005 3.822 3.828 3.796 3.822 75,657 +0.01(+0.14%)
May 20, 2005 3.791 3.822 3.791 3.817 61,831 -0.01(-0.27%)
May 19, 2005 3.833 3.859 3.812 3.828 139,409 -0.01(-0.27%)
May 18, 2005 3.833 3.848 3.828 3.838 47,814 +0.02(+0.41%)
May 17, 2005 3.802 3.838 3.802 3.822 37,828 -0.01(-0.14%)
May 16, 2005 3.822 3.833 3.822 3.828 23,042 +0.01(+0.14%)
May 13, 2005 3.802 3.833 3.802 3.822 38,020 +0.00(+0.00%)
May 12, 2005 3.802 3.822 3.792 3.822 22,466 +0.01(+0.27%)
May 11, 2005 3.802 3.812 3.791 3.812 24,195 +0.02(+0.55%)
May 10, 2005 3.802 3.812 3.776 3.791 140,369 +0.01(+0.14%)
May 09, 2005 3.770 3.796 3.770 3.786 41,285 +0.01(+0.14%)
May 06, 2005 3.812 3.812 3.776 3.781 57,031 -0.05(-1.22%)
May 05, 2005 3.812 3.843 3.812 3.828 33,796 +0.00(+0.00%)
May 04, 2005 3.822 3.838 3.802 3.828 44,549 +0.01(+0.27%)
May 03, 2005 3.786 3.817 3.781 3.817 39,941 +0.02(+0.41%)
May 02, 2005 3.796 3.817 3.791 3.802 41,285 +0.00(+0.00%)
Apr 29, 2005 3.791 3.848 3.791 3.802 101,004 +0.01(+0.14%)
Apr 28, 2005 3.822 3.822 3.796 3.796 461,049 -0.01(-0.14%)
Apr 27, 2005 3.807 3.817 3.791 3.802 65,672 +0.00(+0.00%)
Apr 26, 2005 3.786 3.812 3.781 3.802 234,077 +0.01(+0.27%)
Apr 25, 2005 3.796 3.817 3.781 3.791 112,910 -0.01(-0.27%)
Apr 22, 2005 3.807 3.812 3.791 3.802 12,673 -0.02(-0.41%)
Apr 21, 2005 3.791 3.817 3.781 3.817 58,951 +0.05(+1.24%)
Apr 20, 2005 3.791 3.817 3.770 3.770 23,042 -0.05(-1.23%)
Apr 19, 2005 3.802 3.822 3.786 3.817 26,307 +0.02(+0.41%)
Apr 18, 2005 3.786 3.807 3.786 3.802 46,853 +0.03(+0.69%)
Apr 15, 2005 3.750 3.791 3.750 3.776 25,923 +0.02(+0.42%)
Apr 14, 2005 3.776 3.786 3.750 3.760 75,657 -0.01(-0.14%)
Apr 13, 2005 3.781 3.807 3.765 3.765 108,493 -0.04(-0.96%)
Apr 12, 2005 3.750 3.807 3.750 3.802 115,406 +0.02(+0.41%)
Apr 11, 2005 3.776 3.786 3.755 3.786 75,849 +0.00(+0.00%)
Apr 08, 2005 3.755 3.796 3.750 3.786 64,712 +0.02(+0.41%)
Apr 07, 2005 3.744 3.776 3.744 3.770 25,539 +0.02(+0.56%)
Apr 06, 2005 3.713 3.781 3.713 3.750 94,283 +0.03(+0.70%)
Apr 05, 2005 3.708 3.729 3.703 3.723 48,582 -0.01(-0.28%)
Apr 04, 2005 3.697 3.734 3.697 3.734 64,136 +0.05(+1.27%)
Apr 01, 2005 3.723 3.760 3.687 3.687 84,106 -0.04(-0.98%)
Mar 31, 2005 3.687 3.723 3.687 3.723 33,796 +0.05(+1.42%)
Mar 30, 2005 3.671 3.708 3.671 3.671 71,432 -0.02(-0.42%)
Mar 29, 2005 3.645 3.687 3.645 3.687 31,299 +0.03(+0.85%)
Mar 28, 2005 3.677 3.692 3.645 3.656 46,661 -0.04(-1.13%)
Mar 24, 2005 3.697 3.697 3.671 3.697 52,998 +0.03(+0.71%)
Mar 23, 2005 3.723 3.723 3.666 3.671 54,726 -0.04(-1.12%)
Mar 22, 2005 3.723 3.739 3.713 3.713 102,924 -0.02(-0.56%)
Mar 21, 2005 3.729 3.734 3.682 3.734 69,128 +0.03(+0.70%)
Mar 18, 2005 3.734 3.734 3.697 3.708 32,836 -0.03(-0.70%)
Mar 17, 2005 3.739 3.744 3.703 3.734 95,820 +0.03(+0.70%)
Mar 16, 2005 3.744 3.755 3.708 3.708 44,741 -0.04(-0.97%)
Mar 15, 2005 3.729 3.765 3.718 3.744 57,607 +0.01(+0.14%)
Mar 14, 2005 3.765 3.765 3.739 3.739 81,418 -0.04(-0.97%)
Mar 11, 2005 3.760 3.776 3.760 3.776 36,676 -0.02(-0.41%)
Mar 10, 2005 3.786 3.796 3.765 3.791 41,669 +0.00(+0.00%)
Mar 09, 2005 3.796 3.817 3.781 3.791 68,936 -0.04(-0.94%)
Mar 08, 2005 3.786 3.828 3.781 3.827 71,817 +0.01(+0.26%)
Mar 07, 2005 3.781 3.817 3.781 3.817 67,976 +0.03(+0.83%)
Mar 04, 2005 3.802 3.802 3.786 3.786 61,447 -0.01(-0.14%)
Mar 03, 2005 3.786 3.796 3.776 3.791 53,382 +0.01(+0.14%)
Mar 02, 2005 3.781 3.786 3.765 3.786 51,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.