Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.770 3.843 3.768 3.786 113,102 -0.01(-0.14%)
May 30, 2006 3.786 3.812 3.776 3.791 24,195 -0.01(-0.14%)
May 26, 2006 3.796 3.812 3.776 3.796 46,277 +0.01(+0.14%)
May 25, 2006 3.776 3.802 3.770 3.791 99,084 +0.01(+0.21%)
May 24, 2006 3.802 3.812 3.776 3.783 84,298 -0.02(-0.48%)
May 23, 2006 3.781 3.807 3.770 3.802 56,455 +0.02(+0.41%)
May 22, 2006 3.791 3.817 3.781 3.786 75,273 +0.00(+0.00%)
May 19, 2006 3.776 3.800 3.776 3.786 63,752 -0.02(-0.55%)
May 18, 2006 3.796 3.807 3.765 3.807 32,068 +0.01(+0.14%)
May 17, 2006 3.817 3.817 3.781 3.802 54,534 -0.01(-0.27%)
May 16, 2006 3.776 3.812 3.772 3.812 59,527 +0.03(+0.83%)
May 15, 2006 3.770 3.781 3.760 3.781 45,509 +0.00(+0.00%)
May 12, 2006 3.796 3.812 3.770 3.781 97,164 -0.01(-0.27%)
May 11, 2006 3.822 3.848 3.713 3.791 149,394 -0.04(-0.95%)
May 10, 2006 3.843 3.848 3.822 3.828 72,009 -0.01(-0.27%)
May 09, 2006 3.833 3.854 3.833 3.838 33,796 -0.01(-0.27%)
May 08, 2006 3.854 3.875 3.833 3.848 47,429 -0.02(-0.40%)
May 05, 2006 3.838 3.880 3.833 3.864 36,868 +0.01(+0.27%)
May 04, 2006 3.838 3.854 3.828 3.854 32,452 +0.03(+0.82%)
May 03, 2006 3.822 3.854 3.815 3.822 45,125 -0.01(-0.27%)
May 02, 2006 3.828 3.848 3.822 3.833 29,763 +0.01(+0.14%)
May 01, 2006 3.833 3.859 3.828 3.828 69,128 +0.01(+0.14%)
Apr 28, 2006 3.822 3.848 3.812 3.822 115,598 +0.01(+0.27%)
Apr 27, 2006 3.786 3.812 3.776 3.812 68,552 +0.04(+0.97%)
Apr 26, 2006 3.786 3.786 3.765 3.776 75,081 +0.01(+0.28%)
Apr 25, 2006 3.755 3.786 3.750 3.765 53,190 -0.01(-0.14%)
Apr 24, 2006 3.739 3.776 3.739 3.770 56,647 +0.03(+0.70%)
Apr 21, 2006 3.739 3.750 3.739 3.744 23,618 +0.00(+0.00%)
Apr 20, 2006 3.750 3.760 3.727 3.744 71,048 -0.01(-0.14%)
Apr 19, 2006 3.750 3.760 3.739 3.750 45,317 -0.01(-0.28%)
Apr 18, 2006 3.750 3.760 3.744 3.760 34,180 +0.00(+0.00%)
Apr 17, 2006 3.796 3.796 3.744 3.760 110,605 -0.04(-0.96%)
Apr 13, 2006 3.791 3.796 3.776 3.796 28,803 +0.01(+0.14%)
Apr 12, 2006 3.802 3.812 3.791 3.791 54,918 -0.03(-0.68%)
Apr 11, 2006 3.786 3.817 3.786 3.817 47,621 +0.01(+0.14%)
Apr 10, 2006 3.781 3.812 3.765 3.812 101,004 +0.02(+0.55%)
Apr 07, 2006 3.822 3.843 3.791 3.791 66,248 -0.03(-0.68%)
Apr 06, 2006 3.822 3.843 3.812 3.817 49,350 -0.01(-0.14%)
Apr 05, 2006 3.828 3.848 3.822 3.822 56,839 -0.01(-0.14%)
Apr 04, 2006 3.843 3.854 3.812 3.828 64,904 +0.03(+0.68%)
Apr 03, 2006 3.807 3.817 3.802 3.802 54,342 -0.02(-0.41%)
Mar 31, 2006 3.828 3.833 3.817 3.817 82,186 -0.01(-0.27%)
Mar 30, 2006 3.833 3.838 3.819 3.828 116,750 +0.00(+0.00%)
Mar 29, 2006 3.812 3.854 3.812 3.828 219,675 +0.01(+0.14%)
Mar 28, 2006 3.817 3.822 3.791 3.822 106,765 +0.01(+0.27%)
Mar 27, 2006 3.822 3.828 3.796 3.812 76,041 -0.01(-0.27%)
Mar 24, 2006 3.838 3.848 3.802 3.822 90,251 -0.01(-0.14%)
Mar 23, 2006 3.812 3.854 3.812 3.828 67,208 +0.01(+0.14%)
Mar 22, 2006 3.838 3.843 3.817 3.822 70,088 +0.01(+0.14%)
Mar 21, 2006 3.822 3.838 3.812 3.817 68,360 -0.01(-0.14%)
Mar 20, 2006 3.802 3.828 3.802 3.822 52,422 +0.01(+0.27%)
Mar 17, 2006 3.802 3.833 3.802 3.812 11,521 +0.01(+0.27%)
Mar 16, 2006 3.786 3.838 3.786 3.802 101,004 +0.01(+0.27%)
Mar 15, 2006 3.802 3.828 3.791 3.791 71,624 -0.02(-0.41%)
Mar 14, 2006 3.812 3.828 3.802 3.807 38,788 -0.01(-0.14%)
Mar 13, 2006 3.822 3.828 3.807 3.812 36,676 -0.02(-0.41%)
Mar 10, 2006 3.807 3.833 3.796 3.828 44,933 +0.00(+0.00%)
Mar 09, 2006 3.791 3.828 3.791 3.828 58,759 +0.03(+0.82%)
Mar 08, 2006 3.822 3.822 3.791 3.796 49,542 -0.01(-0.14%)
Mar 07, 2006 3.822 3.827 3.802 3.802 28,611 -0.02(-0.54%)
Mar 06, 2006 3.812 3.822 3.807 3.822 23,618 +0.01(+0.14%)
Mar 03, 2006 3.838 3.843 3.807 3.817 60,487 -0.02(-0.54%)
Mar 02, 2006 3.822 3.848 3.817 3.838 64,904 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.