Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.130 4.161 4.130 4.151 45,408 +0.01(+0.25%)
May 29, 2008 4.130 4.171 4.125 4.140 95,525 +0.05(+1.27%)
May 28, 2008 4.104 4.109 4.062 4.088 85,836 +0.03(+0.77%)
May 27, 2008 4.161 4.161 4.046 4.057 109,738 -0.01(-0.26%)
May 26, 2008 4.099 4.114 4.062 4.067 0 +0.00(+0.00%)
May 23, 2008 4.099 4.114 4.062 4.067 96,648 +0.02(+0.39%)
May 22, 2008 4.057 4.067 4.041 4.052 65,075 -0.03(-0.64%)
May 21, 2008 4.140 4.161 4.062 4.078 134,355 -0.07(-1.63%)
May 20, 2008 4.192 4.213 4.140 4.145 127,227 -0.01(-0.25%)
May 19, 2008 4.177 4.177 4.140 4.156 27,890 +0.02(+0.38%)
May 16, 2008 4.125 4.152 4.119 4.140 28,464 +0.00(+0.00%)
May 15, 2008 4.161 4.187 4.119 4.140 89,269 +0.01(+0.25%)
May 14, 2008 4.135 4.166 4.119 4.130 128,932 +0.01(+0.25%)
May 13, 2008 4.140 4.166 4.099 4.119 188,014 +0.01(+0.25%)
May 12, 2008 4.104 4.109 4.057 4.109 32,547 +0.03(+0.64%)
May 09, 2008 4.057 4.088 4.048 4.083 58,250 +0.03(+0.77%)
May 08, 2008 4.020 4.052 3.984 4.052 81,496 +0.05(+1.17%)
May 07, 2008 4.000 4.057 3.974 4.005 163,304 +0.01(+0.13%)
May 06, 2008 3.989 4.015 3.974 4.000 119,132 +0.03(+0.79%)
May 05, 2008 3.979 3.989 3.953 3.968 54,250 +0.00(+0.00%)
May 02, 2008 3.958 3.968 3.921 3.968 158,490 +0.01(+0.26%)
May 01, 2008 3.937 3.958 3.932 3.958 83,115 +0.01(+0.13%)
Apr 30, 2008 3.953 3.958 3.932 3.953 124,875 +0.01(+0.13%)
Apr 29, 2008 3.968 3.984 3.942 3.948 124,393 -0.03(-0.66%)
Apr 28, 2008 4.010 4.010 3.948 3.974 160,379 -0.03(-0.65%)
Apr 25, 2008 4.026 4.026 3.974 4.000 73,838 +0.01(+0.13%)
Apr 24, 2008 4.010 4.010 3.937 3.994 226,581 +0.02(+0.39%)
Apr 23, 2008 4.041 4.052 3.968 3.979 221,003 -0.08(-1.93%)
Apr 22, 2008 4.036 4.062 3.989 4.057 99,392 +0.02(+0.52%)
Apr 21, 2008 4.041 4.041 4.020 4.036 29,455 -0.01(-0.13%)
Apr 18, 2008 4.036 4.062 4.020 4.041 59,606 +0.01(+0.13%)
Apr 17, 2008 4.005 4.052 3.984 4.036 59,218 +0.06(+1.44%)
Apr 16, 2008 4.010 4.014 3.979 3.979 36,393 -0.01(-0.13%)
Apr 15, 2008 4.026 4.026 3.974 3.984 42,178 -0.01(-0.26%)
Apr 14, 2008 4.088 4.109 3.994 3.994 172,386 -0.09(-2.17%)
Apr 11, 2008 4.088 4.104 4.036 4.083 68,341 +0.02(+0.51%)
Apr 10, 2008 4.109 4.135 4.062 4.062 134,664 -0.05(-1.14%)
Apr 09, 2008 4.067 4.125 4.046 4.109 47,044 +0.04(+0.90%)
Apr 08, 2008 4.083 4.114 4.062 4.073 39,747 +0.02(+0.51%)
Apr 07, 2008 4.093 4.145 4.052 4.052 168,784 -0.01(-0.13%)
Apr 04, 2008 4.000 4.088 4.000 4.057 75,463 +0.06(+1.43%)
Apr 03, 2008 4.057 4.057 3.984 4.000 107,530 -0.04(-0.90%)
Apr 02, 2008 4.010 4.083 4.010 4.036 37,635 +0.03(+0.65%)
Apr 01, 2008 4.034 4.036 4.010 4.010 30,530 +0.00(+0.00%)
Mar 31, 2008 4.041 4.041 3.994 4.010 33,603 +0.01(+0.13%)
Mar 28, 2008 4.078 4.078 4.000 4.005 87,036 -0.05(-1.28%)
Mar 27, 2008 4.073 4.078 4.046 4.057 24,002 +0.01(+0.13%)
Mar 26, 2008 4.052 4.062 4.026 4.052 64,585 -0.01(-0.26%)
Mar 25, 2008 4.010 4.083 3.989 4.062 110,481 +0.02(+0.39%)
Mar 24, 2008 3.968 4.046 3.948 4.046 86,984 +0.06(+1.44%)
Mar 21, 2008 3.989 4.015 3.937 3.989 112,714 +0.00(+0.00%)
Mar 20, 2008 3.989 4.015 3.937 3.989 112,714 +0.03(+0.79%)
Mar 19, 2008 3.869 3.963 3.868 3.958 121,278 +0.08(+2.15%)
Mar 18, 2008 3.906 3.927 3.869 3.875 82,978 +0.00(+0.00%)
Mar 17, 2008 3.942 3.958 3.854 3.875 75,405 -0.06(-1.59%)
Mar 14, 2008 4.005 4.005 3.937 3.937 50,205 -0.01(-0.26%)
Mar 13, 2008 3.974 4.026 3.937 3.948 85,064 -0.03(-0.66%)
Mar 12, 2008 4.088 4.088 3.958 3.974 146,606 -0.06(-1.55%)
Mar 11, 2008 4.067 4.093 4.010 4.036 107,340 -0.03(-0.64%)
Mar 10, 2008 4.083 4.088 4.041 4.062 108,793 -0.02(-0.51%)
Mar 07, 2008 3.989 4.088 3.963 4.083 143,314 +0.08(+1.95%)
Mar 06, 2008 4.057 4.088 4.005 4.005 115,030 -0.05(-1.16%)
Mar 05, 2008 3.979 4.083 3.979 4.052 104,650 +0.05(+1.17%)
Mar 04, 2008 3.948 4.010 3.921 4.005 68,823 +0.09(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.