Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.155 4.160 4.109 4.160 82,716 +0.01(+0.27%)
May 23, 2011 4.109 4.149 4.095 4.149 32,119 +0.04(+0.97%)
May 20, 2011 4.092 4.115 4.064 4.109 54,018 +0.01(+0.14%)
May 19, 2011 4.121 4.138 4.104 4.104 42,092 +0.01(+0.14%)
May 18, 2011 4.195 4.195 4.075 4.098 157,676 -0.04(-0.86%)
May 17, 2011 4.101 4.185 4.091 4.134 112,053 +0.02(+0.55%)
May 16, 2011 4.106 4.111 4.100 4.111 35,500 +0.01(+0.28%)
May 13, 2011 4.094 4.100 4.079 4.100 33,431 +0.02(+0.55%)
May 12, 2011 4.100 4.100 4.061 4.077 48,864 -0.01(-0.14%)
May 11, 2011 4.100 4.100 4.072 4.083 69,564 -0.01(-0.14%)
May 10, 2011 4.100 4.100 4.066 4.089 117,971 +0.01(+0.28%)
May 09, 2011 4.089 4.089 4.066 4.077 83,189 -0.01(-0.28%)
May 06, 2011 4.089 4.100 4.072 4.089 24,086 +0.01(+0.28%)
May 05, 2011 4.061 4.094 4.061 4.077 28,040 +0.00(+0.00%)
May 04, 2011 4.100 4.100 4.061 4.077 35,752 -0.01(-0.28%)
May 03, 2011 4.097 4.097 4.055 4.089 32,404 +0.00(+0.00%)
May 02, 2011 4.073 4.089 4.072 4.089 59,328 +0.00(+0.00%)
Apr 29, 2011 4.083 4.089 4.065 4.089 33,812 +0.01(+0.28%)
Apr 28, 2011 4.083 4.089 4.038 4.077 104,098 +0.02(+0.42%)
Apr 27, 2011 4.055 4.072 4.038 4.061 32,824 +0.02(+0.56%)
Apr 26, 2011 4.032 4.061 4.032 4.038 109,770 +0.00(+0.04%)
Apr 25, 2011 4.026 4.061 4.021 4.036 71,945 +0.03(+0.80%)
Apr 21, 2011 4.032 4.032 3.994 4.004 72,814 +0.02(+0.42%)
Apr 20, 2011 4.027 4.038 3.976 3.987 205,454 +0.02(+0.43%)
Apr 19, 2011 4.038 4.044 3.948 3.970 110,159 -0.04(-1.03%)
Apr 18, 2011 4.023 4.056 3.989 4.011 56,692 +0.01(+0.28%)
Apr 15, 2011 4.011 4.011 3.983 4.000 62,458 -0.02(-0.42%)
Apr 14, 2011 4.017 4.051 4.017 4.017 60,699 -0.02(-0.42%)
Apr 13, 2011 4.062 4.062 4.011 4.034 53,403 -0.01(-0.14%)
Apr 12, 2011 4.028 4.051 4.011 4.040 37,966 +0.03(+0.84%)
Apr 11, 2011 4.040 4.041 4.006 4.006 31,271 -0.03(-0.70%)
Apr 08, 2011 4.079 4.079 3.995 4.034 61,028 -0.03(-0.69%)
Apr 07, 2011 4.017 4.079 4.006 4.062 60,330 +0.03(+0.70%)
Apr 06, 2011 4.034 4.079 4.000 4.034 48,675 +0.00(+0.00%)
Apr 05, 2011 3.995 4.040 3.995 4.034 36,750 +0.04(+1.13%)
Apr 04, 2011 4.051 4.051 3.989 3.989 54,941 -0.04(-0.98%)
Apr 01, 2011 4.062 4.084 4.012 4.028 65,962 -0.03(-0.69%)
Mar 31, 2011 4.051 4.056 4.017 4.056 32,847 +0.02(+0.56%)
Mar 30, 2011 3.978 4.040 3.978 4.034 94,396 +0.07(+1.84%)
Mar 29, 2011 4.011 4.011 3.955 3.961 55,597 -0.03(-0.70%)
Mar 28, 2011 3.978 3.994 3.950 3.989 40,818 +0.03(+0.85%)
Mar 25, 2011 3.972 3.972 3.927 3.955 77,731 +0.01(+0.28%)
Mar 24, 2011 3.978 3.978 3.944 3.944 34,801 -0.02(-0.57%)
Mar 23, 2011 3.961 3.972 3.927 3.967 62,467 +0.02(+0.57%)
Mar 22, 2011 3.927 3.961 3.927 3.944 67,210 +0.01(+0.29%)
Mar 21, 2011 3.955 3.978 3.916 3.933 53,658 -0.02(-0.43%)
Mar 18, 2011 3.967 3.967 3.905 3.950 142,651 -0.02(-0.56%)
Mar 17, 2011 3.939 3.972 3.939 3.972 50,858 +0.02(+0.57%)
Mar 16, 2011 3.967 3.978 3.933 3.950 82,399 -0.01(-0.33%)
Mar 15, 2011 3.968 3.974 3.963 3.963 43,185 -0.01(-0.14%)
Mar 14, 2011 4.007 4.007 3.963 3.968 23,469 -0.02(-0.56%)
Mar 11, 2011 4.013 4.013 3.968 3.991 128,443 +0.03(+0.85%)
Mar 10, 2011 4.013 4.018 3.957 3.957 105,089 -0.03(-0.70%)
Mar 09, 2011 3.963 3.985 3.946 3.985 48,062 +0.03(+0.85%)
Mar 08, 2011 3.968 3.985 3.952 3.952 92,583 +0.01(+0.14%)
Mar 07, 2011 3.940 3.985 3.940 3.946 70,953 -0.02(-0.42%)
Mar 04, 2011 3.979 3.979 3.946 3.963 67,737 -0.01(-0.14%)
Mar 03, 2011 3.957 3.972 3.930 3.968 78,880 -0.01(-0.28%)
Mar 02, 2011 3.968 3.985 3.963 3.979 97,879 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.