Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.944 4.983 4.932 4.950 21,150 +0.02(+0.49%)
May 30, 2012 4.932 4.986 4.902 4.926 49,686 -0.02(-0.48%)
May 29, 2012 5.004 5.010 4.950 4.950 63,178 -0.05(-0.96%)
May 25, 2012 5.039 5.063 4.962 4.998 92,791 +0.00(+0.00%)
May 24, 2012 5.010 5.051 4.998 4.998 18,377 -0.03(-0.60%)
May 23, 2012 5.021 5.039 5.002 5.027 36,256 +0.04(+0.72%)
May 22, 2012 5.063 5.069 4.974 4.992 73,538 -0.07(-1.42%)
May 21, 2012 5.063 5.063 4.998 5.063 62,973 +0.00(+0.00%)
May 18, 2012 5.045 5.093 5.033 5.063 60,496 +0.02(+0.36%)
May 17, 2012 5.075 5.075 4.986 5.045 59,266 -0.02(-0.36%)
May 16, 2012 5.117 5.119 5.045 5.063 124,154 -0.03(-0.65%)
May 15, 2012 5.025 5.096 5.013 5.096 116,207 +0.08(+1.67%)
May 14, 2012 5.037 5.037 4.989 5.013 55,105 -0.02(-0.47%)
May 11, 2012 4.977 5.037 4.977 5.037 45,243 +0.06(+1.20%)
May 10, 2012 4.977 4.989 4.917 4.977 71,904 +0.04(+0.85%)
May 09, 2012 4.905 4.947 4.864 4.935 57,540 +0.07(+1.47%)
May 08, 2012 4.911 4.917 4.864 4.864 16,753 -0.08(-1.57%)
May 07, 2012 4.876 4.947 4.864 4.941 29,128 +0.08(+1.72%)
May 04, 2012 4.947 4.965 4.840 4.858 55,964 -0.05(-0.97%)
May 03, 2012 4.989 5.007 4.905 4.905 27,308 -0.10(-1.91%)
May 02, 2012 5.007 5.007 4.953 5.001 54,585 +0.01(+0.24%)
May 01, 2012 4.923 4.995 4.905 4.989 86,613 +0.07(+1.46%)
Apr 30, 2012 4.870 4.917 4.864 4.917 52,613 +0.00(+0.00%)
Apr 27, 2012 4.893 4.917 4.874 4.917 44,146 +0.03(+0.61%)
Apr 26, 2012 4.864 4.888 4.858 4.888 25,976 +0.02(+0.49%)
Apr 25, 2012 4.816 4.864 4.780 4.864 94,755 +0.11(+2.39%)
Apr 24, 2012 4.762 4.792 4.738 4.750 37,971 -0.02(-0.50%)
Apr 23, 2012 4.792 4.792 4.756 4.774 29,576 +0.01(+0.13%)
Apr 20, 2012 4.756 4.804 4.750 4.768 52,925 -0.01(-0.25%)
Apr 19, 2012 4.780 4.784 4.750 4.780 27,347 +0.02(+0.50%)
Apr 18, 2012 4.774 4.798 4.756 4.756 52,333 -0.06(-1.30%)
Apr 17, 2012 4.819 4.819 4.811 4.819 35,665 +0.00(+0.00%)
Apr 16, 2012 4.819 4.819 4.795 4.819 27,684 +0.01(+0.12%)
Apr 13, 2012 4.783 4.813 4.763 4.813 40,507 +0.05(+1.12%)
Apr 12, 2012 4.759 4.759 4.718 4.759 26,560 +0.04(+0.88%)
Apr 11, 2012 4.819 4.819 4.706 4.718 71,145 -0.08(-1.73%)
Apr 10, 2012 4.819 4.819 4.712 4.801 67,474 +0.02(+0.50%)
Apr 09, 2012 4.825 4.837 4.736 4.777 46,966 -0.02(-0.50%)
Apr 05, 2012 4.807 4.819 4.771 4.801 53,449 +0.01(+0.25%)
Apr 04, 2012 4.754 4.789 4.688 4.789 75,743 +0.04(+0.75%)
Apr 03, 2012 4.783 4.783 4.670 4.754 89,545 -0.02(-0.37%)
Apr 02, 2012 4.795 4.795 4.730 4.771 57,981 -0.01(-0.12%)
Mar 30, 2012 4.789 4.789 4.759 4.777 63,397 +0.02(+0.37%)
Mar 29, 2012 4.670 4.765 4.670 4.759 115,779 +0.09(+1.91%)
Mar 28, 2012 4.635 4.694 4.605 4.670 122,463 +0.03(+0.64%)
Mar 27, 2012 4.546 4.647 4.546 4.641 62,774 +0.07(+1.43%)
Mar 26, 2012 4.599 4.599 4.534 4.575 71,062 +0.01(+0.26%)
Mar 23, 2012 4.593 4.611 4.563 4.563 137,810 -0.02(-0.52%)
Mar 22, 2012 4.557 4.587 4.528 4.587 99,658 +0.05(+1.05%)
Mar 21, 2012 4.557 4.587 4.522 4.540 162,052 +0.01(+0.33%)
Mar 20, 2012 4.477 4.548 4.477 4.525 132,930 +0.05(+1.06%)
Mar 19, 2012 4.430 4.560 4.371 4.477 165,992 -0.02(-0.53%)
Mar 16, 2012 4.584 4.584 4.442 4.501 220,123 -0.09(-1.93%)
Mar 15, 2012 4.791 4.791 4.560 4.590 211,079 -0.22(-4.67%)
Mar 14, 2012 4.880 4.880 4.809 4.815 49,894 -0.07(-1.45%)
Mar 13, 2012 4.927 4.933 4.844 4.886 122,203 +0.00(+0.00%)
Mar 12, 2012 4.856 4.897 4.850 4.886 33,288 +0.01(+0.12%)
Mar 09, 2012 4.886 4.886 4.856 4.880 29,610 +0.05(+0.98%)
Mar 08, 2012 4.803 4.909 4.803 4.832 73,081 +0.02(+0.37%)
Mar 07, 2012 4.815 4.832 4.767 4.815 65,218 +0.07(+1.50%)
Mar 06, 2012 4.821 4.821 4.744 4.744 46,434 -0.07(-1.47%)
Mar 05, 2012 4.886 4.909 4.767 4.815 122,850 -0.05(-0.97%)
Mar 02, 2012 4.903 4.915 4.832 4.862 131,047 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.