Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.744 4.744 4.650 4.669 277,368 -0.08(-1.59%)
May 30, 2013 4.731 4.769 4.725 4.744 89,321 -0.02(-0.40%)
May 29, 2013 4.838 4.838 4.719 4.763 181,330 -0.08(-1.69%)
May 28, 2013 4.845 4.863 4.838 4.845 117,835 +0.01(+0.13%)
May 24, 2013 4.863 4.863 4.838 4.838 73,658 -0.01(-0.13%)
May 23, 2013 4.838 4.863 4.838 4.845 89,454 -0.01(-0.13%)
May 22, 2013 4.838 4.876 4.838 4.851 77,721 +0.01(+0.14%)
May 21, 2013 4.838 4.869 4.831 4.844 47,784 -0.02(-0.39%)
May 20, 2013 4.869 4.869 4.838 4.863 36,086 +0.02(+0.39%)
May 17, 2013 4.863 4.863 4.819 4.844 48,866 -0.01(-0.13%)
May 16, 2013 4.819 4.856 4.819 4.850 77,081 +0.03(+0.65%)
May 15, 2013 4.856 4.881 4.819 4.819 85,656 -0.06(-1.16%)
May 13, 2013 4.913 4.913 4.856 4.875 144,806 -0.04(-0.89%)
May 10, 2013 4.919 4.938 4.900 4.919 60,062 -0.01(-0.13%)
May 09, 2013 4.913 4.925 4.881 4.925 33,731 +0.03(+0.51%)
May 08, 2013 4.906 4.919 4.900 4.900 14,809 -0.02(-0.38%)
May 07, 2013 4.869 4.919 4.863 4.919 60,697 +0.03(+0.64%)
May 06, 2013 4.888 4.900 4.869 4.888 68,494 -0.01(-0.13%)
May 03, 2013 4.919 4.925 4.888 4.894 74,028 -0.03(-0.64%)
May 02, 2013 4.925 4.931 4.894 4.925 25,917 +0.03(+0.51%)
May 01, 2013 4.932 4.932 4.900 4.900 44,753 +0.00(+0.00%)
Apr 30, 2013 4.925 4.938 4.900 4.900 39,367 -0.01(-0.25%)
Apr 29, 2013 4.900 4.944 4.900 4.913 37,706 -0.01(-0.25%)
Apr 26, 2013 4.938 4.925 4.925 4.925 32,181 -0.00(-0.00%)
Apr 25, 2013 4.913 4.925 4.893 4.925 45,555 +0.03(+0.64%)
Apr 24, 2013 4.913 4.913 4.875 4.894 38,270 -0.03(-0.63%)
Apr 23, 2013 4.913 4.938 4.900 4.925 56,397 +0.03(+0.63%)
Apr 22, 2013 4.875 4.925 4.859 4.894 60,435 +0.04(+0.77%)
Apr 19, 2013 4.875 4.875 4.856 4.856 89,799 -0.03(-0.64%)
Apr 18, 2013 4.875 4.888 4.869 4.888 22,677 -0.00(-0.01%)
Apr 17, 2013 4.863 4.897 4.863 4.888 65,259 +0.01(+0.15%)
Apr 16, 2013 4.918 4.931 4.868 4.881 74,906 -0.05(-1.01%)
Apr 15, 2013 4.918 4.931 4.875 4.931 82,202 -0.01(-0.13%)
Apr 12, 2013 4.906 4.937 4.887 4.937 81,658 +0.05(+0.96%)
Apr 11, 2013 4.924 4.924 4.881 4.890 75,102 -0.02(-0.44%)
Apr 10, 2013 4.875 4.924 4.875 4.912 100,043 +0.03(+0.64%)
Apr 09, 2013 4.881 4.893 4.875 4.881 75,065 -0.01(-0.13%)
Apr 08, 2013 4.918 4.918 4.868 4.887 97,139 -0.03(-0.63%)
Apr 05, 2013 4.881 4.943 4.881 4.918 67,071 +0.04(+0.77%)
Apr 04, 2013 4.893 4.912 4.875 4.881 77,659 -0.01(-0.25%)
Apr 03, 2013 4.912 4.931 4.887 4.893 70,501 -0.04(-0.76%)
Apr 02, 2013 4.937 4.956 4.926 4.931 59,460 -0.03(-0.63%)
Apr 01, 2013 4.931 4.974 4.924 4.962 29,152 +0.03(+0.63%)
Mar 28, 2013 4.924 4.931 4.912 4.931 92,628 +0.03(+0.64%)
Mar 27, 2013 4.868 4.912 4.868 4.900 107,451 +0.02(+0.45%)
Mar 26, 2013 4.943 4.943 4.850 4.878 239,675 -0.07(-1.32%)
Mar 25, 2013 4.918 4.949 4.881 4.943 104,142 +0.00(+0.00%)
Mar 22, 2013 4.937 4.974 4.931 4.943 62,921 -0.01(-0.25%)
Mar 21, 2013 4.981 4.981 4.924 4.956 82,889 -0.02(-0.38%)
Mar 20, 2013 4.918 5.005 4.918 4.974 98,758 +0.03(+0.63%)
Mar 19, 2013 4.893 4.949 4.843 4.943 114,232 +0.04(+0.76%)
Mar 18, 2013 4.843 4.937 4.800 4.906 120,367 +0.09(+1.81%)
Mar 15, 2013 4.843 4.868 4.819 4.819 145,536 -0.08(-1.65%)
Mar 14, 2013 4.931 4.956 4.868 4.900 218,535 -0.09(-1.87%)
Mar 13, 2013 5.018 5.018 4.931 4.993 136,252 -0.01(-0.24%)
Mar 12, 2013 4.992 5.048 4.943 5.005 148,170 +0.03(+0.67%)
Mar 11, 2013 4.974 5.004 4.943 4.971 101,885 -0.03(-0.55%)
Mar 08, 2013 5.129 5.129 4.986 4.999 122,962 -0.12(-2.31%)
Mar 07, 2013 5.117 5.117 5.037 5.117 88,457 +0.02(+0.37%)
Mar 06, 2013 5.117 5.135 5.048 5.098 83,690 -0.04(-0.85%)
Mar 05, 2013 5.110 5.141 5.079 5.141 33,733 +0.05(+0.98%)
Mar 04, 2013 5.092 5.123 5.092 5.092 16,159 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.